Wrapped BTC Historical Data

WBTC Page 40
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 78,241.71
+0.21%
$ 10.75 billion $ 114.15 million
May 1, 4 PM $ 78,080.14
-0.16%
$ 10.72 billion $ 111.83 million
May 1, 3 PM $ 78,205.32
+0.17%
$ 10.74 billion $ 110.96 million
May 1, 2 PM $ 78,069.06
-0.42%
$ 10.72 billion $ 109.79 million
May 1, 1 PM $ 78,397.69
+0.90%
$ 10.77 billion $ 109.73 million
May 1, 12 PM $ 77,697.03
+0.69%
$ 10.67 billion $ 99.7 million
May 1, 11 AM $ 77,164.18
+0.19%
$ 10.6 billion $ 93.81 million
May 1, 10 AM $ 77,020.82
+0.00%
$ 10.58 billion $ 95.17 million
May 1, 9 AM $ 77,021.35
-0.12%
$ 10.58 billion $ 95.41 million
May 1, 8 AM $ 77,110.61
+0.31%
$ 10.59 billion $ 97.52 million
May 1, 7 AM $ 76,866.96
+0.05%
$ 10.56 billion $ 99.13 million
May 1, 6 AM $ 76,827.57
-0.11%
$ 10.55 billion $ 100.43 million
May 1, 5 AM $ 76,913.69
+0.09%
$ 10.56 billion $ 99.83 million
May 1, 4 AM $ 76,847.49
-0.06%
$ 10.56 billion $ 100.47 million
May 1, 3 AM $ 76,894.02
+0.71%
$ 10.56 billion $ 100.22 million
May 1, 2 AM $ 76,349.68
-0.14%
$ 10.49 billion $ 95.23 million
May 1, 1 AM $ 76,455.14
+0.31%
$ 10.5 billion $ 101.48 million
May 1, 12 AM $ 76,221.25
+0.15%
$ 10.47 billion $ 103.14 million
Apr 30, 11 PM $ 76,106.83
+0.11%
$ 10.45 billion $ 105.06 million
Apr 30, 10 PM $ 76,023.87
-0.05%
$ 10.44 billion $ 108.76 million
Apr 30, 9 PM $ 76,064.67
-0.28%
$ 10.45 billion $ 119.39 million
Apr 30, 8 PM $ 76,279.59
+0.15%
$ 10.48 billion $ 120.55 million
Apr 30, 7 PM $ 76,168.1
+0.01%
$ 10.46 billion $ 125.18 million
Apr 30, 6 PM $ 76,162.94
+0.22%
$ 10.46 billion $ 132.38 million
Apr 30, 5 PM $ 75,995.14
-0.07%
$ 10.44 billion $ 157.38 million
Apr 30, 4 PM $ 76,047.69
-0.28%
$ 10.45 billion $ 158.98 million
Apr 30, 3 PM $ 76,259.07
+0.16%
$ 10.47 billion $ 162.97 million
Apr 30, 2 PM $ 76,136.15
-0.10%
$ 10.46 billion $ 168.63 million
Apr 30, 1 PM $ 76,210.54
+0.16%
$ 10.47 billion $ 165.59 million
Apr 30, 12 PM $ 76,086.41
+0.35%
$ 10.45 billion $ 169.47 million
Apr 30, 11 AM $ 75,821.74
-0.02%
$ 10.41 billion $ 171.57 million
Apr 30, 10 AM $ 75,838.52
-0.11%
$ 10.42 billion $ 170.05 million
Apr 30, 9 AM $ 75,929.05
+0.11%
$ 10.43 billion $ 173.48 million
Apr 30, 8 AM $ 75,849.82
-0.04%
$ 10.42 billion $ 173.47 million
Apr 30, 7 AM $ 75,876.46
+0.45%
$ 10.42 billion $ 172.67 million
Apr 30, 6 AM $ 75,534.43
+0.12%
$ 10.37 billion $ 172.3 million
Apr 30, 5 AM $ 75,445.76
+0.17%
$ 10.36 billion $ 173.77 million
Apr 30, 4 AM $ 75,317.11
-0.52%
$ 10.34 billion $ 173.7 million
Apr 30, 3 AM $ 75,710.95
+0.27%
$ 10.4 billion $ 178.32 million
Apr 30, 2 AM $ 75,509.15
-0.74%
$ 10.37 billion $ 181.1 million
Apr 30, 1 AM $ 76,070.12
+0.07%
$ 10.45 billion $ 176.63 million
Apr 30, 12 AM $ 76,016.69
+0.55%
$ 10.44 billion $ 174.68 million
Apr 29, 11 PM $ 75,602.37
-0.17%
$ 10.38 billion $ 167.92 million
Apr 29, 10 PM $ 75,732.15
-0.02%
$ 10.4 billion $ 166.62 million
Apr 29, 9 PM $ 75,744.91
+0.33%
$ 10.4 billion $ 158.01 million
Apr 29, 8 PM $ 75,493.41
+0.26%
$ 10.37 billion $ 154.87 million
Apr 29, 7 PM $ 75,292.09
+0.09%
$ 10.34 billion $ 152.25 million
Apr 29, 6 PM $ 75,227.48
-0.83%
$ 10.33 billion $ 146.39 million
Apr 29, 5 PM $ 75,857.08
+0.32%
$ 10.42 billion $ 120.61 million
Apr 29, 4 PM $ 75,615.65
-0.03%
$ 10.39 billion $ 120.7 million