Wrapped BTC Historical Data

WBTC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 70,701.38
-0.54%
$ 9.72 billion $ 239.57 million
Mar 10, 4 PM $ 71,084.08
+0.03%
$ 9.77 billion $ 229.12 million
Mar 10, 3 PM $ 71,062.77
-0.06%
$ 9.77 billion $ 218.39 million
Mar 10, 2 PM $ 71,108.39
+1.75%
$ 9.77 billion $ 199.54 million
Mar 10, 1 PM $ 69,884.65
-0.61%
$ 9.61 billion $ 167.24 million
Mar 10, 12 PM $ 70,314.31
-0.23%
$ 9.66 billion $ 157.96 million
Mar 10, 11 AM $ 70,471.26
-0.24%
$ 9.69 billion $ 157.15 million
Mar 10, 10 AM $ 70,637.7
-0.35%
$ 9.71 billion $ 153.21 million
Mar 10, 9 AM $ 70,887.73
+0.54%
$ 9.74 billion $ 150.13 million
Mar 10, 8 AM $ 70,498.04
+0.48%
$ 9.69 billion $ 144.16 million
Mar 10, 7 AM $ 70,163.36
+0.54%
$ 9.64 billion $ 130.08 million
Mar 10, 6 AM $ 69,789.52
+0.00%
$ 9.59 billion $ 122.52 million
Mar 10, 5 AM $ 69,788.57
-0.07%
$ 9.59 billion $ 119.13 million
Mar 10, 4 AM $ 69,835.86
+0.77%
$ 9.6 billion $ 115.12 million
Mar 10, 3 AM $ 69,304.45
-1.12%
$ 9.53 billion $ 110.8 million
Mar 10, 2 AM $ 70,091.6
+1.44%
$ 9.63 billion $ 308.6 million
Mar 10, 1 AM $ 69,094.65
+0.21%
$ 9.5 billion $ 293.58 million
Mar 10, 12 AM $ 68,949.35
+1.02%
$ 9.48 billion $ 290.6 million
Mar 9, 11 PM $ 68,253.32
-0.32%
$ 9.38 billion $ 283.46 million
Mar 9, 10 PM $ 68,470.49
-0.49%
$ 9.41 billion $ 282.51 million
Mar 9, 9 PM $ 68,806.28
+0.08%
$ 9.46 billion $ 287.25 million
Mar 9, 8 PM $ 68,753.66
-0.14%
$ 9.45 billion $ 283.86 million
Mar 9, 7 PM $ 68,852.07
+0.91%
$ 9.46 billion $ 281.66 million
Mar 9, 6 PM $ 68,230.02
-0.29%
$ 9.38 billion $ 262.94 million
Mar 9, 5 PM $ 68,430.88
-0.53%
$ 9.41 billion $ 258.9 million
Mar 9, 4 PM $ 68,793.13
+0.05%
$ 9.46 billion $ 253.81 million
Mar 9, 3 PM $ 68,759.47
-0.35%
$ 9.45 billion $ 246 million
Mar 9, 2 PM $ 68,997.29
+0.25%
$ 9.48 billion $ 236.65 million
Mar 9, 1 PM $ 68,829.69
+1.23%
$ 9.46 billion $ 223.81 million
Mar 9, 12 PM $ 67,990.64
+0.59%
$ 9.35 billion $ 205.77 million
Mar 9, 11 AM $ 67,589.25
+0.19%
$ 9.29 billion $ 195.14 million
Mar 9, 10 AM $ 67,459.92
-0.62%
$ 9.27 billion $ 190.42 million
Mar 9, 9 AM $ 67,882.72
+0.35%
$ 9.33 billion $ 186.5 million
Mar 9, 8 AM $ 67,642.2
+0.44%
$ 9.3 billion $ 172.18 million
Mar 9, 7 AM $ 67,345.86
+0.28%
$ 9.26 billion $ 164.23 million
Mar 9, 6 AM $ 67,153.61
-0.87%
$ 9.23 billion $ 156.48 million
Mar 9, 5 AM $ 67,741.58
+1.01%
$ 9.31 billion $ 149.57 million
Mar 9, 4 AM $ 67,063.84
+0.07%
$ 9.22 billion $ 130.38 million
Mar 9, 3 AM $ 67,017.56
+0.87%
$ 9.21 billion $ 127.75 million
Mar 9, 2 AM $ 66,443.01
+0.44%
$ 9.13 billion $ 225.35 million
Mar 9, 1 AM $ 66,152.03
-0.13%
$ 9.09 billion $ 213.22 million
Mar 9, 12 AM $ 66,237.9
+0.57%
$ 9.1 billion $ 203.66 million
Mar 8, 11 PM $ 65,862.47
-0.30%
$ 9.05 billion $ 191.85 million
Mar 8, 10 PM $ 66,061.34
-1.11%
$ 9.08 billion $ 185.24 million
Mar 8, 9 PM $ 66,800.92
-0.48%
$ 9.18 billion $ 138.61 million
Mar 8, 8 PM $ 67,123.55
-0.05%
$ 9.23 billion $ 133.15 million
Mar 8, 7 PM $ 67,153.39
+0.72%
$ 9.23 billion $ 128.24 million
Mar 8, 6 PM $ 66,671.5
-0.21%
$ 9.16 billion $ 116.05 million
Mar 8, 5 PM $ 66,811.7
+0.14%
$ 9.18 billion $ 115.61 million
Mar 8, 4 PM $ 66,714.19
-0.44%
$ 9.17 billion $ 112.22 million