Wrapped BTC Historical Data

WBTC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 89,431.43
+0.02%
$ 12.28 billion $ 443.14 million
Jan 20, 7 PM $ 89,416.13
+0.14%
$ 12.28 billion $ 434.43 million
Jan 20, 6 PM $ 89,292.96
-0.18%
$ 12.26 billion $ 420.22 million
Jan 20, 5 PM $ 89,449.45
-0.47%
$ 12.29 billion $ 412.44 million
Jan 20, 4 PM $ 89,868.65
-0.41%
$ 12.34 billion $ 390.75 million
Jan 20, 3 PM $ 90,241.73
-0.12%
$ 12.39 billion $ 375.16 million
Jan 20, 2 PM $ 90,346.9
-0.38%
$ 12.41 billion $ 342.28 million
Jan 20, 1 PM $ 90,698.87
-0.36%
$ 12.46 billion $ 319.01 million
Jan 20, 12 PM $ 91,026.54
-0.04%
$ 12.5 billion $ 309.6 million
Jan 20, 11 AM $ 91,065.14
+0.08%
$ 12.51 billion $ 307.42 million
Jan 20, 10 AM $ 90,996.02
+0.23%
$ 12.5 billion $ 305.41 million
Jan 20, 9 AM $ 90,789.57
-0.01%
$ 12.47 billion $ 298.78 million
Jan 20, 8 AM $ 90,799.62
-0.16%
$ 12.47 billion $ 293.73 million
Jan 20, 7 AM $ 90,945.97
+0.28%
$ 12.49 billion $ 281.65 million
Jan 20, 6 AM $ 90,694.08
-0.86%
$ 12.46 billion $ 275.64 million
Jan 20, 5 AM $ 91,484.45
-0.47%
$ 12.56 billion $ 263.21 million
Jan 20, 4 AM $ 91,915.18
-0.34%
$ 12.62 billion $ 250.36 million
Jan 20, 3 AM $ 92,230.88
-0.15%
$ 12.67 billion $ 245.02 million
Jan 20, 2 AM $ 92,368.83
-0.22%
$ 12.69 billion $ 241.5 million
Jan 20, 1 AM $ 92,570.59
+0.16%
$ 12.71 billion $ 238.9 million
Jan 20, 12 AM $ 92,418.7
+0.03%
$ 12.69 billion $ 236.5 million
Jan 19, 11 PM $ 92,389.33
-0.11%
$ 12.69 billion $ 249.38 million
Jan 19, 10 PM $ 92,487.39
-0.34%
$ 12.7 billion $ 239.92 million
Jan 19, 9 PM $ 92,806.71
-0.12%
$ 12.75 billion $ 230.06 million
Jan 19, 8 PM $ 92,915.44
+0.02%
$ 12.76 billion $ 227.33 million
Jan 19, 7 PM $ 92,894.32
+0.05%
$ 12.76 billion $ 225.52 million
Jan 19, 6 PM $ 92,847.69
-0.15%
$ 12.75 billion $ 222.36 million
Jan 19, 5 PM $ 92,986.54
-0.10%
$ 12.77 billion $ 218.66 million
Jan 19, 4 PM $ 93,083.83
+0.28%
$ 12.78 billion $ 214.53 million
Jan 19, 3 PM $ 92,821.44
+0.16%
$ 12.75 billion $ 211.97 million
Jan 19, 2 PM $ 92,671.4
-0.16%
$ 12.73 billion $ 208.62 million
Jan 19, 1 PM $ 92,830.91
-0.09%
$ 12.75 billion $ 205.71 million
Jan 19, 12 PM $ 92,916.32
-0.06%
$ 12.76 billion $ 204.33 million
Jan 19, 11 AM $ 92,974.67
+0.19%
$ 12.77 billion $ 199.87 million
Jan 19, 10 AM $ 92,800.27
+0.00%
$ 12.74 billion $ 192.4 million
Jan 19, 9 AM $ 92,801.84
-0.17%
$ 12.75 billion $ 186.26 million
Jan 19, 8 AM $ 92,961.06
+0.45%
$ 12.77 billion $ 179.23 million
Jan 19, 7 AM $ 92,545.07
+0.22%
$ 12.71 billion $ 165 million
Jan 19, 6 AM $ 92,341.77
-0.01%
$ 12.68 billion $ 159.14 million
Jan 19, 5 AM $ 92,349.86
-0.11%
$ 12.68 billion $ 151.83 million
Jan 19, 4 AM $ 92,452.07
+0.00%
$ 12.7 billion $ 146.1 million
Jan 19, 3 AM $ 92,451.21
+0.16%
$ 12.7 billion $ 143.25 million
Jan 19, 2 AM $ 92,298.43
+0.03%
$ 12.67 billion $ 190.9 million
Jan 19, 1 AM $ 92,265.59
-0.26%
$ 12.67 billion $ 181.17 million
Jan 19, 12 AM $ 92,510.9
-1.12%
$ 12.71 billion $ 169.93 million
Jan 18, 11 PM $ 93,554
-1.82%
$ 12.85 billion $ 95.33 million
Jan 18, 10 PM $ 95,291.58
+0.13%
$ 13.09 billion $ 73.97 million
Jan 18, 9 PM $ 95,168.64
+0.06%
$ 13.07 billion $ 71.19 million
Jan 18, 8 PM $ 95,113.19
+0.01%
$ 13.06 billion $ 70.01 million
Jan 18, 7 PM $ 95,102.5
-0.17%
$ 13.06 billion $ 68.02 million