Wrapped BTC Historical Data

WBTC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 18,814.95
-3.68%
$ 2.32 billion $ 6.59 million
Nov 30, 2020 $ 18,360.39
+1.51%
$ 2.27 billion $ 3.82 million
Nov 29, 2020 $ 18,084.81
+2.63%
$ 2.23 billion $ 3.84 million
Nov 28, 2020 $ 17,619.84
+3.23%
$ 2.17 billion $ 4.51 million
Nov 27, 2020 $ 17,055.99
-0.73%
$ 2.1 billion $ 3.99 million
Nov 26, 2020 $ 17,174
-8.64%
$ 2.12 billion $ 20.4 million
Nov 25, 2020 $ 18,806.53
-1.64%
$ 2.32 billion $ 4.98 million
Nov 24, 2020 $ 19,117.85
+3.94%
$ 2.36 billion $ 7.79 million
Nov 23, 2020 $ 18,385.77
+0.38%
$ 2.27 billion $ 5.16 million
Nov 22, 2020 $ 18,318.32
-1.94%
$ 2.26 billion $ 5.81 million
Nov 21, 2020 $ 18,686.23
+0.40%
$ 2.31 billion $ 8.66 million
Nov 20, 2020 $ 18,609.42
+4.74%
$ 2.3 billion $ 3.75 million
Nov 19, 2020 $ 17,765.67
-0.17%
$ 2.19 billion $ 5.2 million
Nov 18, 2020 $ 17,800.05
+1.02%
$ 2.2 billion $ 9.49 million
Nov 17, 2020 $ 17,627.85
+5.80%
$ 2.18 billion $ 8.06 million
Nov 16, 2020 $ 16,659.46
+4.73%
$ 2.06 billion $ 17.72 million
Nov 15, 2020 $ 15,908.18
-0.78%
$ 1.96 billion $ 2.7 million
Nov 14, 2020 $ 16,034.45
-1.65%
$ 1.98 billion $ 5.39 million
Nov 13, 2020 $ 16,304.16
+0.34%
$ 2.01 billion $ 4.89 million
Nov 12, 2020 $ 16,248.71
+3.47%
$ 2.01 billion $ 12.51 million
Nov 11, 2020 $ 15,703.81
+2.40%
$ 1.94 billion $ 5.98 million
Nov 10, 2020 $ 15,332.44
+0.39%
$ 1.89 billion $ 3.45 million
Nov 9, 2020 $ 15,276.82
+0.26%
$ 1.89 billion $ 21.53 million
Nov 8, 2020 $ 15,237.52
+4.20%
$ 1.88 billion $ 5.52 million
Nov 7, 2020 $ 14,621.63
-4.85%
$ 1.8 billion $ 5.5 million
Nov 6, 2020 $ 15,358.83
+0.59%
$ 1.88 billion $ 4.41 million
Nov 5, 2020 $ 15,268.87
+8.96%
$ 1.87 billion $ 5.01 million
Nov 4, 2020 $ 13,980.2
+0.36%
$ 1.65 billion $ 3.12 million
Nov 3, 2020 $ 13,923.29
+2.81%
$ 1.63 billion $ 2.93 million
Nov 2, 2020 $ 13,543.4
-1.38%
$ 1.59 billion $ 7.39 million
Nov 1, 2020 $ 13,729.26
-0.36%
$ 1.61 billion $ 4.96 million
Oct 31, 2020 $ 13,777.58
+0.23%
$ 1.61 billion $ 4.67 million
Oct 30, 2020 $ 13,744.56
+0.80%
$ 1.62 billion $ 33.12 million
Oct 29, 2020 $ 13,634.87
+1.54%
$ 1.56 billion $ 24.12 million
Oct 28, 2020 $ 13,424.46
-3.14%
$ 1.53 billion $ 2.34 million
Oct 27, 2020 $ 13,871.54
+5.39%
$ 1.54 billion $ 3.51 million
Oct 26, 2020 $ 13,167.1
+0.65%
$ 1.46 billion $ 4.14 million
Oct 25, 2020 $ 13,083.78
-1.37%
$ 1.45 billion $ 988,480
Oct 24, 2020 $ 13,263.38
+1.41%
$ 1.47 billion $ 5.18 million
Oct 23, 2020 $ 13,078.65
-0.51%
$ 1.4 billion $ 1.74 million
Oct 22, 2020 $ 13,146.87
+2.08%
$ 1.4 billion $ 4.03 million
Oct 21, 2020 $ 12,881.76
+7.13%
$ 1.36 billion $ 1.09 million
Oct 20, 2020 $ 12,016.72
+2.38%
$ 1.26 billion $ 2.78 million
Oct 19, 2020 $ 11,737.92
+2.30%
$ 1.23 billion $ 14.24 million
Oct 18, 2020 $ 11,473.4
+1.03%
$ 1.21 billion $ 778,259
Oct 17, 2020 $ 11,358.17
+0.64%
$ 1.19 billion $ 745,076
Oct 16, 2020 $ 11,285.75
-1.70%
$ 1.19 billion $ 3.24 million
Oct 15, 2020 $ 11,480.69
+0.88%
$ 1.15 billion $ 7.74 million
Oct 14, 2020 $ 11,382.01
-0.16%
$ 1.12 billion $ 7.61 million
Oct 13, 2020 $ 11,400.3
-1.09%
$ 1.09 billion $ 3.8 million