Wrapped BTC Historical Data

WBTC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 66,714.19
-0.44%
$ 9.17 billion $ 112.22 million
Mar 8, 3 PM $ 67,011.1
-0.14%
$ 9.21 billion $ 109.12 million
Mar 8, 2 PM $ 67,104.63
+0.11%
$ 9.22 billion $ 107.55 million
Mar 8, 1 PM $ 67,029.64
-0.21%
$ 9.21 billion $ 102.36 million
Mar 8, 12 PM $ 67,169.71
-0.26%
$ 9.23 billion $ 92.52 million
Mar 8, 11 AM $ 67,342.1
-0.58%
$ 9.26 billion $ 83.51 million
Mar 8, 10 AM $ 67,732.72
+0.29%
$ 9.31 billion $ 77.17 million
Mar 8, 9 AM $ 67,536.95
+0.32%
$ 9.28 billion $ 70.2 million
Mar 8, 8 AM $ 67,323.49
+0.30%
$ 9.25 billion $ 67.5 million
Mar 8, 7 AM $ 67,125.72
+0.17%
$ 9.23 billion $ 65.24 million
Mar 8, 6 AM $ 67,014.68
+0.02%
$ 9.21 billion $ 63.37 million
Mar 8, 5 AM $ 66,999.85
+0.70%
$ 9.21 billion $ 61.74 million
Mar 8, 4 AM $ 66,537.95
-0.48%
$ 9.15 billion $ 58.68 million
Mar 8, 3 AM $ 66,860.02
+0.09%
$ 9.19 billion $ 69.57 million
Mar 8, 2 AM $ 66,796.6
-0.50%
$ 9.18 billion $ 120.23 million
Mar 8, 1 AM $ 67,130.98
+0.15%
$ 9.23 billion $ 111.47 million
Mar 8, 12 AM $ 67,032.34
-0.11%
$ 9.21 billion $ 105.81 million
Mar 7, 11 PM $ 67,107.37
+0.02%
$ 9.22 billion $ 103.71 million
Mar 7, 10 PM $ 67,096.29
-0.22%
$ 9.22 billion $ 98.31 million
Mar 7, 9 PM $ 67,245.53
+0.05%
$ 9.24 billion $ 94.43 million
Mar 7, 8 PM $ 67,211.69
+0.36%
$ 9.24 billion $ 93.17 million
Mar 7, 7 PM $ 66,969.01
-0.71%
$ 9.2 billion $ 93.34 million
Mar 7, 6 PM $ 67,447.2
-0.31%
$ 9.27 billion $ 88.02 million
Mar 7, 5 PM $ 67,656.75
+0.03%
$ 9.3 billion $ 86.7 million
Mar 7, 4 PM $ 67,638.53
-0.14%
$ 9.3 billion $ 88.22 million
Mar 7, 3 PM $ 67,733.3
-0.17%
$ 9.31 billion $ 90.16 million
Mar 7, 2 PM $ 67,851.88
+0.15%
$ 9.33 billion $ 91.29 million
Mar 7, 1 PM $ 67,751.4
-0.08%
$ 9.31 billion $ 94.83 million
Mar 7, 12 PM $ 67,805.68
-0.11%
$ 9.32 billion $ 95.69 million
Mar 7, 11 AM $ 67,877.78
+0.18%
$ 9.33 billion $ 95.01 million
Mar 7, 10 AM $ 67,754.34
-0.13%
$ 9.31 billion $ 91.66 million
Mar 7, 9 AM $ 67,844.15
+0.32%
$ 9.32 billion $ 92.68 million
Mar 7, 8 AM $ 67,628.99
-0.08%
$ 9.29 billion $ 93.58 million
Mar 7, 7 AM $ 67,685.18
+0.21%
$ 9.3 billion $ 94.89 million
Mar 7, 6 AM $ 67,545.71
-0.41%
$ 9.28 billion $ 91.38 million
Mar 7, 5 AM $ 67,820.47
-0.07%
$ 9.32 billion $ 89.79 million
Mar 7, 4 AM $ 67,866.35
-0.12%
$ 9.33 billion $ 90.28 million
Mar 7, 3 AM $ 67,946.32
-0.27%
$ 9.34 billion $ 86.4 million
Mar 7, 2 AM $ 68,131.37
+0.02%
$ 9.36 billion $ 250.9 million
Mar 7, 1 AM $ 68,119.73
-0.02%
$ 9.36 billion $ 250.96 million
Mar 7, 12 AM $ 68,136.33
+0.24%
$ 9.36 billion $ 250.65 million
Mar 6, 11 PM $ 67,975.75
-0.29%
$ 9.34 billion $ 248.76 million
Mar 6, 10 PM $ 68,174.93
+0.12%
$ 9.37 billion $ 247.8 million
Mar 6, 9 PM $ 68,091.57
+0.22%
$ 9.36 billion $ 242.89 million
Mar 6, 8 PM $ 67,940
-0.07%
$ 9.34 billion $ 238.91 million
Mar 6, 7 PM $ 67,985.47
-0.09%
$ 9.34 billion $ 233.11 million
Mar 6, 6 PM $ 68,049.8
+0.34%
$ 9.35 billion $ 228.42 million
Mar 6, 5 PM $ 67,816.73
-0.70%
$ 9.32 billion $ 225.92 million
Mar 6, 4 PM $ 68,297.71
-0.06%
$ 9.39 billion $ 213.6 million
Mar 6, 3 PM $ 68,338.22
+0.25%
$ 9.39 billion $ 209.93 million