Wrapped BTC Historical Data

WBTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 95,102.5
-0.17%
$ 13.06 billion $ 68.02 million
Jan 18, 6 PM $ 95,261.2
+0.29%
$ 13.09 billion $ 64.47 million
Jan 18, 5 PM $ 94,983.95
+0.02%
$ 13.05 billion $ 54.67 million
Jan 18, 4 PM $ 94,966.07
+0.09%
$ 13.04 billion $ 55.86 million
Jan 18, 3 PM $ 94,884.45
+0.09%
$ 13.03 billion $ 56.59 million
Jan 18, 2 PM $ 94,795.64
-0.15%
$ 13.02 billion $ 52.02 million
Jan 18, 1 PM $ 94,934.68
+0.00%
$ 13.04 billion $ 46.07 million
Jan 18, 12 PM $ 94,933.86
+0.00%
$ 13.04 billion $ 43.89 million
Jan 18, 11 AM $ 94,936.46
-0.08%
$ 13.04 billion $ 43.23 million
Jan 18, 10 AM $ 95,008.71
-0.08%
$ 13.05 billion $ 42.88 million
Jan 18, 9 AM $ 95,088.41
+0.20%
$ 13.06 billion $ 41.46 million
Jan 18, 8 AM $ 94,902.05
+0.13%
$ 13.03 billion $ 44.14 million
Jan 18, 7 AM $ 94,784.38
-0.12%
$ 13.02 billion $ 43.97 million
Jan 18, 6 AM $ 94,896.67
-0.02%
$ 13.03 billion $ 45.26 million
Jan 18, 5 AM $ 94,920.47
+0.10%
$ 13.04 billion $ 47.32 million
Jan 18, 4 AM $ 94,823.81
-0.10%
$ 13.02 billion $ 52.56 million
Jan 18, 3 AM $ 94,915.06
+0.10%
$ 13.04 billion $ 52.44 million
Jan 18, 2 AM $ 94,816.5
+0.07%
$ 13.02 billion $ 92.33 million
Jan 18, 1 AM $ 94,747.69
-0.17%
$ 13.01 billion $ 91.85 million
Jan 18, 12 AM $ 94,905.07
-0.09%
$ 13.03 billion $ 90.22 million
Jan 17, 11 PM $ 94,987.5
+0.03%
$ 13.05 billion $ 89.07 million
Jan 17, 10 PM $ 94,957.03
-0.16%
$ 13.04 billion $ 88.17 million
Jan 17, 9 PM $ 95,108.94
-0.02%
$ 13.06 billion $ 86.17 million
Jan 17, 8 PM $ 95,132.49
+0.02%
$ 13.07 billion $ 87.1 million
Jan 17, 7 PM $ 95,115.19
-0.10%
$ 13.06 billion $ 88.41 million
Jan 17, 6 PM $ 95,215.19
+0.11%
$ 13.08 billion $ 89.74 million
Jan 17, 5 PM $ 95,108.94
-0.02%
$ 13.06 billion $ 93.84 million
Jan 17, 4 PM $ 95,131.25
-0.22%
$ 13.07 billion $ 91.77 million
Jan 17, 3 PM $ 95,337.03
+0.14%
$ 13.09 billion $ 81.14 million
Jan 17, 2 PM $ 95,206.65
+0.11%
$ 13.08 billion $ 75.63 million
Jan 17, 1 PM $ 95,104.39
+0.04%
$ 13.06 billion $ 77.12 million
Jan 17, 12 PM $ 95,061.71
+0.02%
$ 13.06 billion $ 77.61 million
Jan 17, 11 AM $ 95,044.27
+0.11%
$ 13.05 billion $ 78.26 million
Jan 17, 10 AM $ 94,940.99
-0.06%
$ 13.04 billion $ 80.58 million
Jan 17, 9 AM $ 94,995.69
+0.03%
$ 13.05 billion $ 84.87 million
Jan 17, 8 AM $ 94,968.43
+0.15%
$ 13.04 billion $ 83.75 million
Jan 17, 7 AM $ 94,827.25
-0.12%
$ 13.02 billion $ 80.71 million
Jan 17, 6 AM $ 94,943.8
-0.02%
$ 13.04 billion $ 75.66 million
Jan 17, 5 AM $ 94,957.44
-0.10%
$ 13.04 billion $ 74.1 million
Jan 17, 4 AM $ 95,052.4
-0.16%
$ 13.05 billion $ 74.47 million
Jan 17, 3 AM $ 95,200.91
+0.10%
$ 13.07 billion $ 77.89 million
Jan 17, 2 AM $ 95,104.89
-0.09%
$ 13.06 billion $ 183.86 million
Jan 17, 1 AM $ 95,192.39
-0.05%
$ 13.07 billion $ 184.07 million
Jan 17, 12 AM $ 95,236.53
+0.05%
$ 13.08 billion $ 183.63 million
Jan 16, 11 PM $ 95,190.67
+0.10%
$ 13.07 billion $ 182.78 million
Jan 16, 10 PM $ 95,089.49
-0.09%
$ 13.06 billion $ 182.1 million
Jan 16, 9 PM $ 95,174
+0.15%
$ 13.07 billion $ 178.23 million
Jan 16, 8 PM $ 95,032.68
+0.29%
$ 13.05 billion $ 171.95 million
Jan 16, 7 PM $ 94,755.39
-0.10%
$ 13.01 billion $ 165.55 million
Jan 16, 6 PM $ 94,848.31
+0.21%
$ 13.03 billion $ 164.3 million