Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2021 $54,627.77
+4.37%
$6.83 billion $123.66 million
Mar 8, 2021 $52,328.89
+2.08%
$6.52 billion $116.48 million
Mar 7, 2021 $51,225.45
+4.82%
$6.39 billion $180.89 million
Mar 6, 2021 $48,870.86
+0.01%
$6.04 billion $79.03 million
Mar 5, 2021 $48,863.36
+0.45%
$6.04 billion $60.41 million
Mar 4, 2021 $48,647.33
-3.95%
$6 billion $88.7 million
Mar 3, 2021 $50,651.23
+4.97%
$6.25 billion $93.15 million
Mar 2, 2021 $48,253.07
-2.73%
$5.95 billion $97.26 million
Mar 1, 2021 $49,627.4
+9.25%
$6.12 billion $73.16 million
Feb 28, 2021 $45,450.85
-1.73%
$5.61 billion $166.94 million
Feb 27, 2021 $46,234.66
-0.23%
$5.7 billion $60.83 million
Feb 26, 2021 $46,335.73
-3.51%
$5.71 billion $104.43 million
Feb 25, 2021 $48,080.11
-3.04%
$5.93 billion $84.63 million
Feb 24, 2021 $49,524.62
+2.05%
$6.11 billion $93.97 million
Feb 23, 2021 $48,589.59
-9.99%
$5.99 billion $301.22 million
Feb 22, 2021 $53,953.86
-6.15%
$6.65 billion $136.14 million
Feb 21, 2021 $57,468.94
+2.85%
$7.09 billion $103.1 million
Feb 20, 2021 $55,846.44
+0.11%
$6.89 billion $151.98 million
Feb 19, 2021 $55,773.19
+8.21%
$7.03 billion $185.27 million
Feb 18, 2021 $51,523.59
-2.08%
$6.49 billion $81.98 million
Feb 17, 2021 $52,614.33
+6.50%
$6.69 billion $131.13 million
Feb 16, 2021 $49,421.62
+2.88%
$6.28 billion $80.27 million
Feb 15, 2021 $48,101.27
-1.64%
$6.12 billion $141.2 million
Feb 14, 2021 $48,955.29
+3.23%
$6.22 billion $111.12 million
Feb 13, 2021 $47,473.23
-4.94%
$6.04 billion $70.11 million
Feb 12, 2021 $49,916.26
+4.93%
$6.33 billion $106.57 million
Feb 11, 2021 $47,585.86
+5.08%
$6.02 billion $96.66 million
Feb 10, 2021 $45,293.07
-1.95%
$5.5 billion $181.02 million
Feb 9, 2021 $46,198.08
+0.28%
$5.61 billion $192.58 million
Feb 8, 2021 $46,023.3
+17.21%
$5.57 billion $265.5 million
Feb 7, 2021 $39,271.86
-0.36%
$4.68 billion $127.3 million
Feb 6, 2021 $39,425.72
+3.01%
$4.68 billion $222.47 million
Feb 5, 2021 $38,341.93
+3.58%
$4.51 billion $157.37 million
Feb 4, 2021 $37,017.3
-1.81%
$4.35 billion $120.74 million
Feb 3, 2021 $37,694.94
+6.15%
$4.41 billion $101.13 million
Feb 2, 2021 $35,555.2
+6.26%
$4.12 billion $111.61 million
Feb 1, 2021 $33,417.27
+0.97%
$3.88 billion $107.9 million
Jan 30, 2021 $34,652.71
+2.69%
$4.01 billion $119.69 million
Jan 29, 2021 $33,705.98
+1.67%
$3.88 billion $322.16 million
Jan 28, 2021 $33,131.55
+9.84%
$3.81 billion $74.9 million
Jan 27, 2021 $30,109.17
-7.35%
$3.46 billion $119.8 million
Jan 26, 2021 $32,555.97
-0.44%
$3.67 billion $133.95 million
Jan 24, 2021 $32,130.9
+0.14%
$3.61 billion $97.41 million
Jan 23, 2021 $32,095.01
-2.54%
$3.6 billion $82.27 million
Jan 22, 2021 $32,863.16
+6.34%
$3.67 billion $111.68 million
Jan 21, 2021 $31,007.88
-12.54%
$3.45 billion $89.44 million
Jan 20, 2021 $35,488.67
-1.11%
$3.93 billion $13.72 million
Jan 19, 2021 $35,966.95
-1.69%
$3.98 billion $29.47 million
Jan 18, 2021 $36,610.18
+2.69%
$4.06 billion $40.08 million
Jan 17, 2021 $35,633.49
-1.58%
$3.95 billion $10.82 million