Wrapped BTC Historical Data

WBTC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 76,626.37
-1.39%
$ 10.53 billion $ 161.71 million
Apr 27, 2 PM $ 77,706.74
+0.24%
$ 10.68 billion $ 149.5 million
Apr 27, 1 PM $ 77,519.15
+0.08%
$ 10.65 billion $ 147.98 million
Apr 27, 12 PM $ 77,455.05
-0.18%
$ 10.64 billion $ 142.7 million
Apr 27, 11 AM $ 77,598.34
-0.06%
$ 10.66 billion $ 145.86 million
Apr 27, 10 AM $ 77,647.53
-0.06%
$ 10.67 billion $ 144.55 million
Apr 27, 9 AM $ 77,692.51
+0.17%
$ 10.68 billion $ 142.84 million
Apr 27, 8 AM $ 77,557.89
+0.14%
$ 10.66 billion $ 143.03 million
Apr 27, 7 AM $ 77,453.72
-0.06%
$ 10.64 billion $ 141.35 million
Apr 27, 6 AM $ 77,501.38
-0.14%
$ 10.65 billion $ 137.79 million
Apr 27, 5 AM $ 77,606.81
-1.45%
$ 10.66 billion $ 134.22 million
Apr 27, 4 AM $ 78,744.73
-0.27%
$ 10.82 billion $ 117.81 million
Apr 27, 3 AM $ 78,957.19
+0.02%
$ 10.85 billion $ 117.14 million
Apr 27, 2 AM $ 78,940.81
-0.08%
$ 10.85 billion $ 115.13 million
Apr 27, 1 AM $ 79,003.75
+0.10%
$ 10.86 billion $ 109.25 million
Apr 27, 12 AM $ 78,925.53
+0.60%
$ 10.85 billion $ 98.8 million
Apr 26, 11 PM $ 78,458.44
+0.42%
$ 10.78 billion $ 91.48 million
Apr 26, 10 PM $ 78,129.95
-0.01%
$ 10.74 billion $ 83.23 million
Apr 26, 9 PM $ 78,139.59
+0.12%
$ 10.74 billion $ 76.48 million
Apr 26, 8 PM $ 78,046.06
-0.01%
$ 10.72 billion $ 62.27 million
Apr 26, 7 PM $ 78,055.84
+0.03%
$ 10.73 billion $ 61.82 million
Apr 26, 6 PM $ 78,033.89
+0.27%
$ 10.72 billion $ 57.49 million
Apr 26, 5 PM $ 77,826.64
+0.00%
$ 10.69 billion $ 48.65 million
Apr 26, 4 PM $ 77,826.04
-0.04%
$ 10.69 billion $ 56.01 million
Apr 26, 3 PM $ 77,858.87
-0.02%
$ 10.7 billion $ 58.83 million
Apr 26, 2 PM $ 77,877.18
+0.13%
$ 10.7 billion $ 59.06 million
Apr 26, 1 PM $ 77,773.48
+0.07%
$ 10.69 billion $ 54.43 million
Apr 26, 12 PM $ 77,719.29
-0.22%
$ 10.68 billion $ 54.38 million
Apr 26, 11 AM $ 77,890.55
+0.14%
$ 10.7 billion $ 53.85 million
Apr 26, 10 AM $ 77,779.97
+0.00%
$ 10.69 billion $ 54.68 million
Apr 26, 9 AM $ 77,777.33
-0.09%
$ 10.69 billion $ 55.42 million
Apr 26, 8 AM $ 77,849.61
+0.03%
$ 10.7 billion $ 57.35 million
Apr 26, 7 AM $ 77,830.04
+0.04%
$ 10.69 billion $ 56.6 million
Apr 26, 6 AM $ 77,801.35
-0.03%
$ 10.69 billion $ 56.36 million
Apr 26, 5 AM $ 77,825.01
+0.41%
$ 10.69 billion $ 55.74 million
Apr 26, 4 AM $ 77,509.93
+0.38%
$ 10.65 billion $ 51.82 million
Apr 26, 3 AM $ 77,213.31
-0.15%
$ 10.61 billion $ 51.6 million
Apr 26, 2 AM $ 77,323.09
+0.00%
$ 10.63 billion $ 52.75 million
Apr 26, 1 AM $ 77,320.67
-0.07%
$ 10.62 billion $ 53.77 million
Apr 26, 12 AM $ 77,373.45
-0.02%
$ 10.63 billion $ 54.1 million
Apr 25, 11 PM $ 77,392.62
+0.02%
$ 10.63 billion $ 54.37 million
Apr 25, 10 PM $ 77,380.25
+0.09%
$ 10.63 billion $ 55.02 million
Apr 25, 9 PM $ 77,308.5
+0.12%
$ 10.62 billion $ 58.54 million
Apr 25, 8 PM $ 77,217.62
+0.15%
$ 10.61 billion $ 60.57 million
Apr 25, 7 PM $ 77,102.43
-0.06%
$ 10.59 billion $ 63.66 million
Apr 25, 6 PM $ 77,145.68
+0.05%
$ 10.6 billion $ 65.72 million
Apr 25, 5 PM $ 77,104.99
-0.12%
$ 10.6 billion $ 65.87 million
Apr 25, 4 PM $ 77,195.11
+0.00%
$ 10.61 billion $ 63.86 million
Apr 25, 3 PM $ 77,195.11
-0.33%
$ 10.61 billion $ 66.03 million
Apr 25, 2 PM $ 77,453.42
+0.00%
$ 10.64 billion $ 74.97 million