Wrapped BTC Historical Data

WBTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 94,755.39
-0.10%
$ 13.01 billion $ 165.55 million
Jan 16, 6 PM $ 94,848.31
+0.21%
$ 13.03 billion $ 164.3 million
Jan 16, 5 PM $ 94,648.48
+0.02%
$ 12.99 billion $ 155.42 million
Jan 16, 4 PM $ 94,629.21
+0.30%
$ 13 billion $ 154.29 million
Jan 16, 3 PM $ 94,348.89
-0.68%
$ 12.96 billion $ 154.47 million
Jan 16, 2 PM $ 94,997.61
-0.16%
$ 13.05 billion $ 138.99 million
Jan 16, 1 PM $ 95,151.32
+0.00%
$ 13.07 billion $ 134.02 million
Jan 16, 12 PM $ 95,148.46
+0.09%
$ 13.07 billion $ 129.85 million
Jan 16, 11 AM $ 95,062.32
+0.01%
$ 13.06 billion $ 127.95 million
Jan 16, 10 AM $ 95,051.76
-0.31%
$ 13.05 billion $ 118.36 million
Jan 16, 9 AM $ 95,349.5
-0.11%
$ 13.1 billion $ 114.2 million
Jan 16, 8 AM $ 95,450.3
+0.06%
$ 13.11 billion $ 114.38 million
Jan 16, 7 AM $ 95,390.03
-0.09%
$ 13.1 billion $ 115.79 million
Jan 16, 6 AM $ 95,471.62
+0.10%
$ 13.11 billion $ 115.07 million
Jan 16, 5 AM $ 95,370.5
+0.40%
$ 13.1 billion $ 113.24 million
Jan 16, 4 AM $ 94,980.64
-0.18%
$ 13.05 billion $ 108.65 million
Jan 16, 3 AM $ 95,150.96
-0.10%
$ 13.07 billion $ 129.79 million
Jan 16, 2 AM $ 95,247.89
-0.20%
$ 13.08 billion $ 323.26 million
Jan 16, 1 AM $ 95,439.37
+0.00%
$ 13.11 billion $ 318.34 million
Jan 16, 12 AM $ 95,440.01
+0.07%
$ 13.11 billion $ 315.28 million
Jan 15, 11 PM $ 95,371.8
-0.01%
$ 13.1 billion $ 314.16 million
Jan 15, 10 PM $ 95,377.3
+0.09%
$ 13.1 billion $ 310.69 million
Jan 15, 9 PM $ 95,290.76
+0.32%
$ 13.09 billion $ 307.45 million
Jan 15, 8 PM $ 94,984.62
-0.28%
$ 13.05 billion $ 307.08 million
Jan 15, 7 PM $ 95,254.51
-0.35%
$ 13.08 billion $ 364.3 million
Jan 15, 6 PM $ 95,585.96
-0.80%
$ 13.13 billion $ 356.3 million
Jan 15, 5 PM $ 96,369.73
-0.02%
$ 13.24 billion $ 346.89 million
Jan 15, 4 PM $ 96,388.48
+0.45%
$ 13.24 billion $ 338.96 million
Jan 15, 3 PM $ 95,916.85
+0.09%
$ 13.17 billion $ 306.24 million
Jan 15, 2 PM $ 95,827.31
-0.81%
$ 13.16 billion $ 267.81 million
Jan 15, 1 PM $ 96,609.75
-0.06%
$ 13.27 billion $ 254.71 million
Jan 15, 12 PM $ 96,659.03
+0.30%
$ 13.28 billion $ 254.17 million
Jan 15, 11 AM $ 96,373.92
-0.19%
$ 13.24 billion $ 249.75 million
Jan 15, 10 AM $ 96,553.58
-0.20%
$ 13.26 billion $ 242.7 million
Jan 15, 9 AM $ 96,748.08
+0.47%
$ 13.29 billion $ 236.05 million
Jan 15, 8 AM $ 96,292.33
+0.04%
$ 13.23 billion $ 225.65 million
Jan 15, 7 AM $ 96,255.1
+0.28%
$ 13.22 billion $ 218.06 million
Jan 15, 6 AM $ 95,986.03
-0.10%
$ 13.18 billion $ 214.03 million
Jan 15, 5 AM $ 96,079.24
+0.22%
$ 13.2 billion $ 213.26 million
Jan 15, 4 AM $ 95,871.37
+0.25%
$ 13.17 billion $ 207.77 million
Jan 15, 3 AM $ 95,634.68
-0.28%
$ 13.13 billion $ 204.42 million
Jan 15, 2 AM $ 95,896.65
-0.21%
$ 13.17 billion $ 584.15 million
Jan 15, 1 AM $ 96,097.25
-0.14%
$ 13.2 billion $ 578.29 million
Jan 15, 12 AM $ 96,227.63
-0.46%
$ 13.22 billion $ 570.84 million
Jan 14, 11 PM $ 96,674.51
+0.05%
$ 13.28 billion $ 569.4 million
Jan 14, 10 PM $ 96,621.37
-0.47%
$ 13.27 billion $ 570.73 million
Jan 14, 9 PM $ 97,082.3
-0.13%
$ 13.33 billion $ 580.63 million
Jan 14, 8 PM $ 97,211.66
+0.25%
$ 13.35 billion $ 636.54 million
Jan 14, 7 PM $ 96,980.14
+0.50%
$ 13.32 billion $ 561.67 million
Jan 14, 6 PM $ 96,494.21
-0.23%
$ 13.25 billion $ 541.58 million