Wrapped BTC Historical Data

WBTC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 68,338.22
+0.25%
$ 9.39 billion $ 209.93 million
Mar 6, 2 PM $ 68,168.72
-1.52%
$ 9.37 billion $ 196.88 million
Mar 6, 1 PM $ 69,221.93
-0.85%
$ 9.51 billion $ 155.85 million
Mar 6, 12 PM $ 69,818.95
-0.44%
$ 9.6 billion $ 141.19 million
Mar 6, 11 AM $ 70,130.13
-0.47%
$ 9.64 billion $ 132.56 million
Mar 6, 10 AM $ 70,459.31
+0.05%
$ 9.68 billion $ 131.15 million
Mar 6, 9 AM $ 70,421.35
-0.20%
$ 9.68 billion $ 129.15 million
Mar 6, 8 AM $ 70,567.26
-0.48%
$ 9.7 billion $ 117.48 million
Mar 6, 7 AM $ 70,907.77
+0.60%
$ 9.75 billion $ 119.72 million
Mar 6, 6 AM $ 70,487.11
+0.27%
$ 9.69 billion $ 121.61 million
Mar 6, 5 AM $ 70,297.98
-0.27%
$ 9.66 billion $ 119.41 million
Mar 6, 4 AM $ 70,490.89
-0.50%
$ 9.69 billion $ 114.51 million
Mar 6, 3 AM $ 70,848.62
-0.25%
$ 9.74 billion $ 121.79 million
Mar 6, 2 AM $ 71,023.17
-0.04%
$ 9.76 billion $ 340.62 million
Mar 6, 1 AM $ 71,049.68
+0.41%
$ 9.76 billion $ 338.37 million
Mar 6, 12 AM $ 70,759.78
+0.06%
$ 9.72 billion $ 327.61 million
Mar 5, 11 PM $ 70,719.76
-0.46%
$ 9.72 billion $ 324.1 million
Mar 5, 10 PM $ 71,049.61
+0.16%
$ 9.76 billion $ 321.67 million
Mar 5, 9 PM $ 70,934.71
-0.18%
$ 9.75 billion $ 317.05 million
Mar 5, 8 PM $ 71,065.6
+0.39%
$ 9.77 billion $ 311.52 million
Mar 5, 7 PM $ 70,791.7
+0.06%
$ 9.73 billion $ 301.27 million
Mar 5, 6 PM $ 70,749.83
+0.18%
$ 9.72 billion $ 296.51 million
Mar 5, 5 PM $ 70,625.66
-0.73%
$ 9.71 billion $ 287.55 million
Mar 5, 4 PM $ 71,144.13
-0.35%
$ 9.78 billion $ 280.03 million
Mar 5, 3 PM $ 71,394.23
-1.38%
$ 9.81 billion $ 265.61 million
Mar 5, 2 PM $ 72,391.66
+0.13%
$ 9.95 billion $ 224.81 million
Mar 5, 1 PM $ 72,299.81
-0.62%
$ 9.94 billion $ 209.85 million
Mar 5, 12 PM $ 72,752.08
+0.06%
$ 10 billion $ 208.67 million
Mar 5, 11 AM $ 72,706.97
-0.69%
$ 9.99 billion $ 209.13 million
Mar 5, 10 AM $ 73,215.55
+1.19%
$ 10.06 billion $ 214.38 million
Mar 5, 9 AM $ 72,354.74
+0.35%
$ 9.94 billion $ 200.38 million
Mar 5, 8 AM $ 72,101.55
+0.47%
$ 9.91 billion $ 197.83 million
Mar 5, 7 AM $ 71,766.95
-0.80%
$ 9.86 billion $ 188.29 million
Mar 5, 6 AM $ 72,343.18
+0.22%
$ 9.94 billion $ 182.67 million
Mar 5, 5 AM $ 72,181.12
-0.51%
$ 9.92 billion $ 174.72 million
Mar 5, 4 AM $ 72,551.42
+0.40%
$ 9.97 billion $ 169.83 million
Mar 5, 3 AM $ 72,262.31
-0.01%
$ 9.93 billion $ 175.5 million
Mar 5, 2 AM $ 72,266.37
-0.04%
$ 9.93 billion $ 517.33 million
Mar 5, 1 AM $ 72,296.77
-0.39%
$ 9.94 billion $ 504.53 million
Mar 5, 12 AM $ 72,579.1
+0.18%
$ 9.97 billion $ 498.92 million
Mar 4, 11 PM $ 72,451.22
-0.09%
$ 9.96 billion $ 493.65 million
Mar 4, 10 PM $ 72,517.72
-0.65%
$ 9.97 billion $ 489.48 million
Mar 4, 9 PM $ 72,995.29
+0.09%
$ 10.03 billion $ 483.23 million
Mar 4, 8 PM $ 72,930.7
-0.73%
$ 10.02 billion $ 476.94 million
Mar 4, 7 PM $ 73,470.98
+0.22%
$ 10.1 billion $ 472.25 million
Mar 4, 6 PM $ 73,286.62
+0.38%
$ 10.07 billion $ 445.32 million
Mar 4, 5 PM $ 73,007.91
-0.11%
$ 10.03 billion $ 434.32 million
Mar 4, 4 PM $ 72,692.59
-0.63%
$ -- $ 416.73 million
Mar 4, 1 PM $ 71,118.73
+0.28%
$ 9.77 billion $ 293.4 million
Mar 4, 12 PM $ 70,917.43
+0.04%
$ 9.75 billion $ 288.34 million