Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 AM $64,701.78
-0.12%
$8.23 billion $70.1 million
Jul 30, 11 PM $64,779.58
-0.08%
$8.24 billion $75.24 million
Jul 30, 10 PM $64,832.99
+0.20%
$8.25 billion $73.08 million
Jul 30, 9 PM $64,703.32
-0.14%
$8.23 billion $74.13 million
Jul 30, 8 PM $64,790.82
-0.03%
$8.25 billion $77.46 million
Jul 30, 7 PM $64,808.94
+0.17%
$8.25 billion $83.61 million
Jul 30, 6 PM $64,697.67
-0.26%
$8.23 billion $87.71 million
Jul 30, 5 PM $64,867.46
+0.11%
$8.26 billion $99.43 million
Jul 30, 4 PM $64,799.19
+0.16%
$8.25 billion $98 million
Jul 30, 3 PM $64,694.64
+0.01%
$8.23 billion $98.2 million
Jul 30, 2 PM $64,685.46
-0.44%
$8.23 billion $103.3 million
Jul 30, 1 PM $64,974.42
+0.16%
$8.27 billion $106.47 million
Jul 30, 12 PM $64,869.39
+0.17%
$8.26 billion $108.4 million
Jul 30, 11 AM $64,758.53
+0.31%
$8.24 billion $106.97 million
Jul 30, 10 AM $64,557.55
+0.00%
$8.22 billion $101.91 million
Jul 30, 9 AM $64,556.27
+0.46%
$8.22 billion $103.12 million
Jul 30, 8 AM $64,263.59
+0.44%
$8.18 billion $97.01 million
Jul 30, 7 AM $63,982.4
+0.04%
$8.14 billion $90.34 million
Jul 30, 6 AM $63,958.69
-0.12%
$8.14 billion $96.59 million
Jul 30, 5 AM $64,033.29
+0.00%
$8.15 billion $106.92 million
Jul 30, 4 AM $64,036.25
-0.19%
$8.15 billion $107.53 million
Jul 30, 3 AM $64,160.76
-0.08%
$8.17 billion $114.97 million
Jul 30, 2 AM $64,213.95
-0.05%
$8.17 billion $127.65 million
Jul 30, 1 AM $64,245.07
+0.93%
$8.18 billion $130.3 million
Jul 30, 12 AM $63,650.84
-0.52%
$8.1 billion $125.74 million
Jul 29, 11 PM $63,985.6
+0.10%
$8.14 billion $127 million
Jul 29, 10 PM $63,921.97
+0.30%
$8.13 billion $141.31 million
Jul 29, 9 PM $63,732.78
+0.36%
$8.11 billion $140.08 million
Jul 29, 8 PM $63,506.03
-0.18%
$8.08 billion $136.81 million
Jul 29, 7 PM $63,619.97
-1.31%
$8.1 billion $133.64 million
Jul 29, 6 PM $64,467.63
+0.51%
$8.2 billion $128.84 million
Jul 29, 5 PM $64,138.6
+0.60%
$8.16 billion $116.59 million
Jul 29, 4 PM $63,757.3
-0.31%
$8.11 billion $118.62 million
Jul 29, 3 PM $63,956.05
-0.31%
$8.14 billion $117.42 million
Jul 29, 2 PM $64,156.48
-0.50%
$8.16 billion $122.39 million
Jul 29, 1 PM $64,477.87
+0.30%
$8.21 billion $119.62 million
Jul 29, 12 PM $64,282.31
-0.27%
$8.18 billion $118.32 million
Jul 29, 11 AM $64,457.2
+0.02%
$8.2 billion $120.89 million
Jul 29, 10 AM $64,446.05
-0.29%
$8.2 billion $122.07 million
Jul 29, 9 AM $64,636.53
+0.39%
$8.23 billion $124.21 million
Jul 29, 8 AM $64,386.98
-0.12%
$8.19 billion $123.4 million
Jul 29, 7 AM $64,464.08
+0.10%
$8.2 billion $124.09 million
Jul 29, 6 AM $64,400.48
+0.56%
$8.2 billion $122.93 million
Jul 29, 5 AM $64,041.24
+0.22%
$8.15 billion $120.49 million
Jul 29, 4 AM $63,903.56
+0.30%
$8.13 billion $119.87 million
Jul 29, 3 AM $63,715.17
-0.36%
$8.11 billion $115.59 million
Jul 29, 2 AM $63,944.69
+0.35%
$8.14 billion $103.04 million
Jul 29, 1 AM $63,721.89
-0.44%
$8.11 billion $99.72 million
Jul 29, 12 AM $64,005.92
+0.13%
$8.15 billion $103.08 million
Jul 28, 11 PM $63,922.94
+0.15%
$8.13 billion $104.32 million