Wrapped BTC Historical Data

WBTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 96,980.14
+0.50%
$ 13.32 billion $ 561.67 million
Jan 14, 6 PM $ 96,494.21
-0.23%
$ 13.25 billion $ 541.58 million
Jan 14, 5 PM $ 96,717.16
-0.26%
$ 13.28 billion $ 525.83 million
Jan 14, 4 PM $ 96,972.11
+0.54%
$ 13.32 billion $ 508.02 million
Jan 14, 3 PM $ 96,449.83
+0.28%
$ 13.25 billion $ 477.79 million
Jan 14, 2 PM $ 96,183.2
+1.55%
$ 13.21 billion $ 454.24 million
Jan 14, 1 PM $ 94,712.3
-0.09%
$ 13.01 billion $ 424.82 million
Jan 14, 12 PM $ 94,801.94
+0.28%
$ 13.02 billion $ 415.58 million
Jan 14, 11 AM $ 94,536.02
-0.34%
$ 12.98 billion $ 409.54 million
Jan 14, 10 AM $ 94,875.7
+0.07%
$ 13.03 billion $ 402.84 million
Jan 14, 9 AM $ 94,806.83
+0.10%
$ 13.02 billion $ 369.9 million
Jan 14, 8 AM $ 94,713.57
-0.22%
$ 13.01 billion $ 367.91 million
Jan 14, 7 AM $ 94,920.66
+0.17%
$ 13.04 billion $ 364.78 million
Jan 14, 6 AM $ 94,757.05
-0.08%
$ 13.01 billion $ 358.6 million
Jan 14, 5 AM $ 94,831.34
-0.27%
$ 13.02 billion $ 354.89 million
Jan 14, 4 AM $ 95,090.44
-0.35%
$ 13.06 billion $ 360.15 million
Jan 14, 3 AM $ 95,423.42
+0.37%
$ 13.11 billion $ 353.08 million
Jan 14, 2 AM $ 95,071.45
-0.04%
$ 13.06 billion $ 388.24 million
Jan 14, 1 AM $ 95,105.11
+0.03%
$ 13.06 billion $ 378.75 million
Jan 14, 12 AM $ 95,074.98
-0.06%
$ 13.06 billion $ 374.38 million
Jan 13, 11 PM $ 95,132.44
-0.36%
$ 13.07 billion $ 370.04 million
Jan 13, 10 PM $ 95,482.32
+1.65%
$ 13.11 billion $ 347.77 million
Jan 13, 9 PM $ 93,928.81
-0.14%
$ 12.9 billion $ 255.93 million
Jan 13, 8 PM $ 94,058.39
+0.19%
$ 12.92 billion $ 182.11 million
Jan 13, 7 PM $ 93,880.16
+0.58%
$ 12.89 billion $ 162.4 million
Jan 13, 6 PM $ 93,338.48
+0.27%
$ 12.82 billion $ 155.36 million
Jan 13, 5 PM $ 93,092.6
-0.15%
$ 12.79 billion $ 155.35 million
Jan 13, 4 PM $ 93,236.87
+0.30%
$ 12.81 billion $ 155.68 million
Jan 13, 3 PM $ 92,962.57
+0.71%
$ 12.77 billion $ 154.64 million
Jan 13, 2 PM $ 92,304.23
+0.49%
$ 12.68 billion $ 144.54 million
Jan 13, 1 PM $ 91,860.94
+0.02%
$ 12.62 billion $ 163 million
Jan 13, 12 PM $ 91,841.37
+0.00%
$ 12.61 billion $ 178.58 million
Jan 13, 11 AM $ 91,841.52
-0.04%
$ 12.61 billion $ 402.78 million
Jan 13, 10 AM $ 91,879.03
-0.12%
$ 12.62 billion $ 710.75 million
Jan 13, 9 AM $ 91,985.04
+0.12%
$ 12.63 billion $ 710.96 million
Jan 13, 8 AM $ 91,875.31
+0.21%
$ 12.62 billion $ 707.95 million
Jan 13, 7 AM $ 91,678.84
-0.27%
$ 12.59 billion $ 709.32 million
Jan 13, 6 AM $ 91,932.03
+0.23%
$ 12.63 billion $ 714.05 million
Jan 13, 5 AM $ 91,718.94
+0.51%
$ 12.6 billion $ 710.91 million
Jan 13, 4 AM $ 91,254.22
+0.11%
$ 12.53 billion $ 701.26 million
Jan 13, 3 AM $ 91,153.65
+0.17%
$ 12.52 billion $ 698 million
Jan 13, 2 AM $ 90,997.19
+0.05%
$ 12.5 billion $ 697.9 million
Jan 13, 1 AM $ 90,952.97
-0.25%
$ 12.49 billion $ 700.47 million
Jan 13, 12 AM $ 91,184.04
+0.22%
$ 12.52 billion $ 702.56 million
Jan 12, 11 PM $ 90,984.94
-0.02%
$ 12.5 billion $ 705.47 million
Jan 12, 10 PM $ 91,002.66
+0.19%
$ 12.5 billion $ 709.17 million
Jan 12, 9 PM $ 90,832.63
-0.47%
$ 12.48 billion $ 706.09 million
Jan 12, 8 PM $ 91,246.08
-0.37%
$ 12.53 billion $ 703.34 million
Jan 12, 7 PM $ 91,584.44
+0.14%
$ 12.58 billion $ 703.78 million
Jan 12, 6 PM $ 91,455.2
+0.29%
$ 12.56 billion $ 698.43 million