Wrapped BTC Historical Data

WBTC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 70,917.43
+0.04%
$ 9.75 billion $ 288.34 million
Mar 4, 11 AM $ 70,891.53
-0.38%
$ 9.74 billion $ 267.42 million
Mar 4, 9 AM $ 71,073.51
+0.76%
$ 9.77 billion $ 224.27 million
Mar 4, 8 AM $ 70,536.58
+1.95%
$ 9.69 billion $ 177.61 million
Mar 4, 7 AM $ 69,189.63
+1.32%
$ 9.51 billion $ 123.2 million
Mar 4, 6 AM $ 68,288.68
+0.48%
$ 9.39 billion $ 110.88 million
Mar 4, 5 AM $ 67,960.14
+0.74%
$ 9.34 billion $ 106.16 million
Mar 4, 4 AM $ 67,462.76
-0.12%
$ 9.27 billion $ 105.5 million
Mar 4, 3 AM $ 67,542.44
-0.82%
$ 9.28 billion $ 98.02 million
Mar 4, 2 AM $ 68,099.07
-0.19%
$ 9.36 billion $ 301.43 million
Mar 4, 1 AM $ 68,261.27
+0.46%
$ 9.38 billion $ 295.58 million
Mar 4, 12 AM $ 67,964.62
-0.24%
$ 9.34 billion $ 286.61 million
Mar 3, 11 PM $ 68,130.99
+0.01%
$ 9.36 billion $ 278.3 million
Mar 3, 10 PM $ 68,125.27
+0.38%
$ 9.36 billion $ 270.39 million
Mar 3, 9 PM $ 67,868.14
-0.23%
$ 9.33 billion $ 264.57 million
Mar 3, 8 PM $ 68,024
-0.42%
$ 9.35 billion $ 258.64 million
Mar 3, 7 PM $ 68,310.56
-0.16%
$ 9.39 billion $ 256.04 million
Mar 3, 6 PM $ 68,422.46
+0.48%
$ 9.4 billion $ 248.22 million
Mar 3, 5 PM $ 68,095.4
+0.12%
$ 9.36 billion $ 238.13 million
Mar 3, 4 PM $ 68,015.87
+0.78%
$ 9.35 billion $ 225.03 million
Mar 3, 3 PM $ 67,485.81
+1.54%
$ 9.27 billion $ 204.19 million
Mar 3, 2 PM $ 66,461.22
-0.35%
$ 9.13 billion $ 192 million
Mar 3, 1 PM $ 66,695.57
-0.73%
$ 9.17 billion $ 168.54 million
Mar 3, 12 PM $ 67,189.07
+0.49%
$ 9.23 billion $ 164.2 million
Mar 3, 11 AM $ 66,864.58
+0.38%
$ 9.19 billion $ 154.25 million
Mar 3, 10 AM $ 66,607.74
+0.28%
$ 9.15 billion $ 150.4 million
Mar 3, 9 AM $ 66,424.22
-0.70%
$ 9.13 billion $ 143.62 million
Mar 3, 8 AM $ 66,889.39
-1.61%
$ 9.19 billion $ 131.86 million
Mar 3, 7 AM $ 67,983.8
+0.17%
$ 9.34 billion $ 120.73 million
Mar 3, 6 AM $ 67,870.34
+0.15%
$ 9.33 billion $ 117.41 million
Mar 3, 5 AM $ 67,767.05
-0.27%
$ 9.31 billion $ 113.53 million
Mar 3, 4 AM $ 67,950.92
-0.36%
$ 9.34 billion $ 97.52 million
Mar 3, 3 AM $ 68,193.29
-0.22%
$ 9.37 billion $ 100.49 million
Mar 3, 2 AM $ 68,341.3
-0.42%
$ 9.39 billion $ 375.26 million
Mar 3, 1 AM $ 68,628.64
-0.30%
$ 9.43 billion $ 364.38 million
Mar 3, 12 AM $ 68,829.12
+0.25%
$ 9.46 billion $ 360.85 million
Mar 2, 11 PM $ 68,654.45
-0.77%
$ 9.44 billion $ 355.61 million
Mar 2, 10 PM $ 69,188.2
-0.10%
$ 9.51 billion $ 352.41 million
Mar 2, 9 PM $ 69,260.3
+0.26%
$ 9.52 billion $ 350.07 million
Mar 2, 8 PM $ 69,081.24
+0.50%
$ 9.49 billion $ 345.08 million
Mar 2, 7 PM $ 68,738.07
-0.03%
$ 9.45 billion $ 331.67 million
Mar 2, 6 PM $ 68,754.82
-0.24%
$ 9.45 billion $ 316.1 million
Mar 2, 5 PM $ 68,920.32
-0.64%
$ 9.47 billion $ 305.65 million
Mar 2, 4 PM $ 69,368.28
+0.63%
$ 9.53 billion $ 265.07 million
Mar 2, 3 PM $ 68,931.17
+3.15%
$ 9.47 billion $ 221.48 million
Mar 2, 2 PM $ 66,825.9
+2.27%
$ 9.18 billion $ 162.03 million
Mar 2, 1 PM $ 65,341.64
-0.82%
$ 8.98 billion $ 136.2 million
Mar 2, 12 PM $ 65,881.87
-0.39%
$ 9.05 billion $ 127.34 million
Mar 2, 11 AM $ 66,142.01
+0.10%
$ 9.09 billion $ 123.41 million
Mar 2, 10 AM $ 66,076.04
+0.01%
$ 9.08 billion $ 115.96 million