Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 PM $63,922.94
+0.15%
$8.13 billion $104.32 million
Jul 28, 10 PM $63,827.09
-0.26%
$8.12 billion $95.75 million
Jul 28, 9 PM $63,993.85
+0.12%
$8.14 billion $100.64 million
Jul 28, 8 PM $63,914
+0.12%
$8.13 billion $99.98 million
Jul 28, 7 PM $63,835.95
+0.15%
$8.12 billion $99.52 million
Jul 28, 6 PM $63,742.5
+0.18%
$8.11 billion $101.23 million
Jul 28, 5 PM $63,628.49
-0.63%
$8.1 billion $104.15 million
Jul 28, 4 PM $64,030.08
+0.29%
$8.15 billion $101.4 million
Jul 28, 3 PM $63,842.64
+0.68%
$8.12 billion $104.33 million
Jul 28, 2 PM $63,413.05
+0.57%
$8.07 billion $98.15 million
Jul 28, 1 PM $63,056.14
-0.73%
$8.02 billion $102.62 million
Jul 28, 12 PM $63,522.91
+0.11%
$8.08 billion $100.79 million
Jul 28, 11 AM $63,454.23
-0.03%
$8.08 billion $95.35 million
Jul 28, 10 AM $63,471.11
+0.10%
$8.08 billion $90.99 million
Jul 28, 9 AM $63,406.21
-0.02%
$8.07 billion $87.2 million
Jul 28, 8 AM $63,416.08
-0.10%
$8.07 billion $85.88 million
Jul 28, 7 AM $63,476.74
-0.18%
$8.08 billion $91.6 million
Jul 28, 6 AM $63,590.91
+0.20%
$8.09 billion $95.1 million
Jul 28, 5 AM $63,462.97
+0.22%
$8.08 billion $96.62 million
Jul 28, 4 AM $63,326.53
+0.05%
$8.06 billion $102.59 million
Jul 28, 3 AM $63,293.51
+0.21%
$8.05 billion $104.86 million
Jul 28, 2 AM $63,163.9
-0.09%
$8.04 billion $103.39 million
Jul 28, 1 AM $63,218.33
-0.46%
$8.05 billion $103.74 million
Jul 28, 12 AM $63,510.39
-0.41%
$8.08 billion $108.52 million
Jul 27, 11 PM $63,770.96
-0.26%
$8.12 billion $106.7 million
Jul 27, 10 PM $63,938.19
-1.37%
$8.14 billion $102.4 million
Jul 27, 9 PM $64,823.49
-0.16%
$8.25 billion $100.93 million
Jul 27, 8 PM $64,925.49
+0.00%
$8.26 billion $102.07 million
Jul 27, 7 PM $64,928.09
+0.16%
$8.26 billion $100.99 million
Jul 27, 6 PM $64,825.69
-0.20%
$8.25 billion $97.62 million
Jul 27, 5 PM $64,953.61
+0.21%
$8.27 billion $95.57 million
Jul 27, 4 PM $64,818.93
+0.42%
$8.25 billion $90.4 million
Jul 27, 3 PM $64,548.36
-0.12%
$8.21 billion $90.32 million
Jul 27, 2 PM $64,627.51
-1.03%
$8.22 billion $89.27 million
Jul 27, 1 PM $65,299.97
+0.38%
$8.31 billion $80.57 million
Jul 27, 12 PM $65,051.71
-0.09%
$8.28 billion $73.77 million
Jul 27, 11 AM $65,111.68
-0.31%
$8.29 billion $70.13 million
Jul 27, 10 AM $65,313.92
+0.10%
$8.31 billion $69.9 million
Jul 27, 9 AM $65,251.3
+0.13%
$8.3 billion $74.48 million
Jul 27, 8 AM $65,169.47
-0.13%
$8.29 billion $73.58 million
Jul 27, 7 AM $65,257.67
-0.23%
$8.3 billion $71.15 million
Jul 27, 6 AM $65,408.56
+0.02%
$8.32 billion $69.43 million
Jul 27, 5 AM $65,396.06
+0.16%
$8.32 billion $65.65 million
Jul 27, 4 AM $65,293.12
+0.06%
$8.31 billion $64.5 million
Jul 27, 3 AM $65,251.26
+0.16%
$8.3 billion $62.6 million
Jul 27, 2 AM $65,143.82
-0.05%
$8.29 billion $62.05 million
Jul 27, 1 AM $65,175.34
+0.13%
$8.29 billion $60.91 million
Jul 27, 12 AM $65,091.46
-0.40%
$8.28 billion $52.51 million
Jul 26, 11 PM $65,352.84
-0.04%
$8.32 billion $51.51 million
Jul 26, 10 PM $65,376.8
+0.83%
$8.32 billion $46.26 million