Wrapped BTC Historical Data

WBTC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 77,453.42
+0.00%
$ 10.64 billion $ 74.97 million
Apr 25, 1 PM $ 77,450.06
+0.08%
$ 10.64 billion $ 84.5 million
Apr 25, 12 PM $ 77,387.3
-0.08%
$ 10.63 billion $ 91 million
Apr 25, 11 AM $ 77,450.87
-0.12%
$ 10.64 billion $ 93.4 million
Apr 25, 10 AM $ 77,540.93
+0.05%
$ 10.66 billion $ 99.46 million
Apr 25, 9 AM $ 77,499.78
+0.18%
$ 10.65 billion $ 99.7 million
Apr 25, 8 AM $ 77,364.3
+0.08%
$ 10.63 billion $ 98.03 million
Apr 25, 7 AM $ 77,302.06
-0.04%
$ 10.62 billion $ 102.26 million
Apr 25, 6 AM $ 77,333.61
+0.02%
$ 10.63 billion $ 105.76 million
Apr 25, 5 AM $ 77,321.87
-0.09%
$ 10.63 billion $ 108.87 million
Apr 25, 4 AM $ 77,394.9
-0.03%
$ 10.64 billion $ 109.83 million
Apr 25, 3 AM $ 77,421.02
+0.04%
$ 10.64 billion $ 112.04 million
Apr 25, 2 AM $ 77,387.33
+0.07%
$ 10.63 billion $ 116.79 million
Apr 25, 1 AM $ 77,334.97
+0.16%
$ 10.63 billion $ 118.78 million
Apr 25, 12 AM $ 77,213.22
-0.01%
$ 10.61 billion $ 121.78 million
Apr 24, 11 PM $ 77,224.19
+0.03%
$ 10.61 billion $ 124.51 million
Apr 24, 10 PM $ 77,204.09
-0.23%
$ 10.61 billion $ 127.81 million
Apr 24, 9 PM $ 77,384.25
-0.11%
$ 10.63 billion $ 130.42 million
Apr 24, 8 PM $ 77,472.32
+0.09%
$ 10.65 billion $ 129.94 million
Apr 24, 7 PM $ 77,400.02
+0.05%
$ 10.64 billion $ 131.47 million
Apr 24, 6 PM $ 77,364.74
-0.12%
$ 10.63 billion $ 135.67 million
Apr 24, 5 PM $ 77,459.3
-0.05%
$ 10.64 billion $ 139.43 million
Apr 24, 4 PM $ 77,499.39
-0.32%
$ 10.65 billion $ 144.04 million
Apr 24, 3 PM $ 77,748
-0.02%
$ 10.68 billion $ 151.34 million
Apr 24, 2 PM $ 77,761.68
-0.12%
$ 10.69 billion $ 152.8 million
Apr 24, 1 PM $ 77,852.11
-0.08%
$ 10.7 billion $ 151.01 million
Apr 24, 12 PM $ 77,912.31
-0.11%
$ 10.71 billion $ 147.75 million
Apr 24, 11 AM $ 77,994.88
+0.65%
$ 10.72 billion $ 150.89 million
Apr 24, 10 AM $ 77,490.86
+0.21%
$ 10.65 billion $ 145.62 million
Apr 24, 9 AM $ 77,327.78
-0.33%
$ 10.63 billion $ 150.85 million
Apr 24, 8 AM $ 77,582.08
+0.20%
$ 10.66 billion $ 157.63 million
Apr 24, 7 AM $ 77,427.71
-0.21%
$ 10.64 billion $ 160.5 million
Apr 24, 6 AM $ 77,589.69
-0.06%
$ 10.66 billion $ 159.19 million
Apr 24, 5 AM $ 77,637.78
+0.22%
$ 10.67 billion $ 159.38 million
Apr 24, 4 AM $ 77,464.34
-0.01%
$ 10.64 billion $ 159.7 million
Apr 24, 3 AM $ 77,475.42
-0.61%
$ 10.65 billion $ 159.74 million
Apr 24, 2 AM $ 77,948.36
-0.17%
$ 10.71 billion $ 159.51 million
Apr 24, 1 AM $ 78,083.12
-0.06%
$ 10.73 billion $ 162.4 million
Apr 24, 12 AM $ 78,129.15
+0.24%
$ 10.74 billion $ 165.07 million
Apr 23, 11 PM $ 77,945.17
+0.01%
$ 10.71 billion $ 175.08 million
Apr 23, 10 PM $ 77,939.16
+0.29%
$ 10.71 billion $ 182.94 million
Apr 23, 9 PM $ 77,716.81
+0.13%
$ 10.68 billion $ 185.98 million
Apr 23, 8 PM $ 77,617.79
+0.16%
$ 10.67 billion $ 187.03 million
Apr 23, 7 PM $ 77,493.92
-0.07%
$ 10.65 billion $ 186.54 million
Apr 23, 6 PM $ 77,545.48
+0.27%
$ 10.66 billion $ 184.44 million
Apr 23, 5 PM $ 77,335.46
-0.70%
$ 10.63 billion $ 185.6 million
Apr 23, 4 PM $ 77,885.4
-0.23%
$ 10.7 billion $ 189.61 million
Apr 23, 3 PM $ 78,062.43
+0.36%
$ 10.73 billion $ 199.04 million
Apr 23, 2 PM $ 77,779.32
+0.64%
$ 10.69 billion $ 202.29 million
Apr 23, 1 PM $ 77,285.95
-0.28%
$ 10.62 billion $ 216.47 million