Wrapped BTC Historical Data

WBTC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 77,285.95
-0.28%
$ 10.62 billion $ 216.47 million
Apr 23, 12 PM $ 77,506.18
+0.10%
$ 10.65 billion $ 225.58 million
Apr 23, 11 AM $ 77,427.08
+0.35%
$ 10.64 billion $ 221.01 million
Apr 23, 10 AM $ 77,156.83
-0.26%
$ 10.6 billion $ 228.74 million
Apr 23, 9 AM $ 77,354.75
-0.38%
$ 10.63 billion $ 224.28 million
Apr 23, 8 AM $ 77,646.76
-0.15%
$ 10.67 billion $ 229.96 million
Apr 23, 7 AM $ 77,775.81
-0.22%
$ 10.69 billion $ 231.93 million
Apr 23, 6 AM $ 77,947.16
+0.26%
$ 10.71 billion $ 243.82 million
Apr 23, 5 AM $ 77,745.06
+0.18%
$ 10.68 billion $ 246.6 million
Apr 23, 4 AM $ 77,605.19
+0.20%
$ 10.66 billion $ 279.67 million
Apr 23, 3 AM $ 77,452.83
-0.37%
$ 10.64 billion $ 282.34 million
Apr 23, 2 AM $ 77,738.5
-0.43%
$ 10.68 billion $ 293.66 million
Apr 23, 1 AM $ 78,073.47
-0.06%
$ 10.73 billion $ 316.28 million
Apr 23, 12 AM $ 78,120.08
+0.12%
$ 10.73 billion $ 317.1 million
Apr 22, 11 PM $ 78,028.39
-0.43%
$ 10.72 billion $ 315.81 million
Apr 22, 10 PM $ 78,363.53
-0.19%
$ 10.77 billion $ 324.02 million
Apr 22, 9 PM $ 78,510.61
+0.35%
$ 10.79 billion $ 315.63 million
Apr 22, 8 PM $ 78,236.41
-0.48%
$ 10.75 billion $ 316.9 million
Apr 22, 7 PM $ 78,617.83
-0.19%
$ 10.8 billion $ 328.98 million
Apr 22, 6 PM $ 78,764.17
+0.26%
$ 10.82 billion $ 336.2 million
Apr 22, 5 PM $ 78,561.39
+0.03%
$ 10.8 billion $ 338.28 million
Apr 22, 4 PM $ 78,537.97
-0.58%
$ 10.79 billion $ 336.72 million
Apr 22, 3 PM $ 78,998.56
+0.38%
$ 10.86 billion $ 323.71 million
Apr 22, 2 PM $ 78,702.14
+0.28%
$ 10.81 billion $ 321.54 million
Apr 22, 1 PM $ 78,482.43
+0.56%
$ 10.78 billion $ 313.21 million
Apr 22, 12 PM $ 78,043.85
+0.00%
$ 10.72 billion $ 310.06 million
Apr 22, 11 AM $ 78,044.31
+0.22%
$ 10.72 billion $ 318.73 million
Apr 22, 10 AM $ 77,875.23
+0.09%
$ 10.7 billion $ 316.46 million
Apr 22, 9 AM $ 77,804.8
+0.00%
$ 10.69 billion $ 321 million
Apr 22, 8 AM $ 77,801.97
-0.01%
$ 10.69 billion $ 326.17 million
Apr 22, 7 AM $ 77,810.86
+0.09%
$ 10.69 billion $ 333.07 million
Apr 22, 6 AM $ 77,739.05
-0.18%
$ 10.68 billion $ 323.48 million
Apr 22, 5 AM $ 77,878.94
+0.80%
$ 10.7 billion $ 320.87 million
Apr 22, 4 AM $ 77,261.67
-0.11%
$ 10.62 billion $ 283.04 million
Apr 22, 3 AM $ 77,345.97
+0.14%
$ 10.63 billion $ 281.41 million
Apr 22, 2 AM $ 77,234.8
+1.55%
$ 10.61 billion $ 271.97 million
Apr 22, 1 AM $ 76,059.5
+0.01%
$ 10.45 billion $ 245.64 million
Apr 22, 12 AM $ 76,049.04
-0.04%
$ 10.45 billion $ 245.46 million
Apr 21, 11 PM $ 76,080.68
+0.92%
$ 10.45 billion $ 239.34 million
Apr 21, 10 PM $ 75,385.8
+0.04%
$ 10.36 billion $ 229.06 million
Apr 21, 9 PM $ 75,355.54
-0.24%
$ 10.35 billion $ 227.4 million
Apr 21, 8 PM $ 75,533.77
+0.95%
$ 10.38 billion $ 230.19 million
Apr 21, 7 PM $ 74,825.26
-0.63%
$ 10.28 billion $ 226.42 million
Apr 21, 6 PM $ 75,296.48
-0.11%
$ 10.35 billion $ 216.2 million
Apr 21, 5 PM $ 75,380.1
-0.41%
$ 10.36 billion $ 223.59 million
Apr 21, 4 PM $ 75,687.77
+0.14%
$ 10.4 billion $ 220.39 million
Apr 21, 3 PM $ 75,579.33
-0.06%
$ 10.39 billion $ 220.98 million
Apr 21, 2 PM $ 75,628.39
-0.05%
$ 10.39 billion $ 222.43 million
Apr 21, 1 PM $ 75,667.58
-0.15%
$ 10.4 billion $ 222.33 million
Apr 21, 12 PM $ 75,785.64
-0.65%
$ 10.41 billion $ 221.4 million