Wrapped BTC Historical Data

WBTC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 66,069.52
+0.15%
$ 9.08 billion $ 112.87 million
Mar 2, 8 AM $ 65,965.87
+0.34%
$ 9.07 billion $ 106.25 million
Mar 2, 7 AM $ 65,741.16
-0.48%
$ 9.04 billion $ 98.21 million
Mar 2, 6 AM $ 66,060.66
-0.84%
$ 9.08 billion $ 89.96 million
Mar 2, 5 AM $ 66,616.14
+0.06%
$ 9.16 billion $ 84.05 million
Mar 2, 4 AM $ 66,575.31
-0.05%
$ 9.15 billion $ 81.18 million
Mar 2, 3 AM $ 66,610.86
+0.68%
$ 9.15 billion $ 78.25 million
Mar 2, 2 AM $ 66,160.22
-0.36%
$ 9.09 billion $ 317.57 million
Mar 2, 1 AM $ 66,398.56
+0.10%
$ 9.13 billion $ 312.53 million
Mar 2, 12 AM $ 66,335.7
+1.15%
$ 9.12 billion $ 302.89 million
Mar 1, 11 PM $ 65,581.8
+0.74%
$ 9.01 billion $ 288.2 million
Mar 1, 10 PM $ 65,102.03
-0.63%
$ 8.95 billion $ 275.59 million
Mar 1, 9 PM $ 65,515.61
+0.60%
$ 9 billion $ 243.87 million
Mar 1, 8 PM $ 65,122.5
-1.02%
$ 8.95 billion $ 236.69 million
Mar 1, 7 PM $ 65,794.91
-0.57%
$ 9.04 billion $ 221.6 million
Mar 1, 6 PM $ 66,174.1
+0.40%
$ 9.09 billion $ 215.89 million
Mar 1, 5 PM $ 65,910.94
-0.23%
$ 9.06 billion $ 201.8 million
Mar 1, 4 PM $ 66,064.95
-1.23%
$ 9.08 billion $ 193.52 million
Mar 1, 3 PM $ 66,886.66
+0.24%
$ 9.19 billion $ 177.38 million
Mar 1, 2 PM $ 66,725.06
-0.04%
$ 9.17 billion $ 171.49 million
Mar 1, 1 PM $ 66,751.38
+0.83%
$ 9.17 billion $ 158.79 million
Mar 1, 12 PM $ 66,205.91
-0.10%
$ 9.1 billion $ 141.16 million
Mar 1, 11 AM $ 66,270.13
-0.14%
$ 9.11 billion $ 138.69 million
Mar 1, 10 AM $ 66,361.32
+0.30%
$ 9.12 billion $ 136.27 million
Mar 1, 9 AM $ 66,162.85
-0.52%
$ 9.09 billion $ 130.64 million
Mar 1, 8 AM $ 66,508.22
-0.68%
$ 9.14 billion $ 124.57 million
Mar 1, 7 AM $ 66,963.13
+0.29%
$ 9.2 billion $ 120.51 million
Mar 1, 6 AM $ 66,766.71
-0.55%
$ 9.18 billion $ 119.7 million
Mar 1, 5 AM $ 67,135.18
-0.05%
$ 9.23 billion $ 113.24 million
Mar 1, 4 AM $ 67,170.7
-0.18%
$ 9.23 billion $ 109.91 million
Mar 1, 3 AM $ 67,292.32
-0.42%
$ 9.25 billion $ 98.67 million
Mar 1, 2 AM $ 67,573.73
+0.76%
$ 9.29 billion $ 352.22 million
Mar 1, 1 AM $ 67,063.47
+0.62%
$ 9.22 billion $ 315.82 million
Mar 1, 12 AM $ 66,651.8
-0.26%
$ 9.16 billion $ 289.09 million
Feb 28, 11 PM $ 66,824.8
-0.29%
$ 9.18 billion $ 286.06 million
Feb 28, 10 PM $ 67,020.23
+0.79%
$ 9.21 billion $ 281.36 million
Feb 28, 9 PM $ 66,492.97
-0.39%
$ 9.14 billion $ 269.49 million
Feb 28, 8 PM $ 66,752.68
+0.83%
$ 9.17 billion $ 259.58 million
Feb 28, 7 PM $ 66,201.91
+0.63%
$ 9.1 billion $ 243.86 million
Feb 28, 6 PM $ 65,787.48
+1.02%
$ 9.04 billion $ 227.89 million
Feb 28, 5 PM $ 65,127.31
+0.30%
$ 8.95 billion $ 209.89 million
Feb 28, 4 PM $ 64,930.84
+0.39%
$ 8.92 billion $ 204.98 million
Feb 28, 3 PM $ 64,678.23
+0.53%
$ 8.89 billion $ 200.01 million
Feb 28, 2 PM $ 64,335.45
-0.22%
$ 8.84 billion $ 190.29 million
Feb 28, 1 PM $ 64,333.76
+0.80%
$ 8.84 billion $ 170.71 million
Feb 28, 12 PM $ 63,820.41
+0.09%
$ 8.77 billion $ 153.5 million
Feb 28, 11 AM $ 63,764.22
-0.08%
$ 8.76 billion $ 151.59 million
Feb 28, 10 AM $ 63,816.96
+0.49%
$ 8.77 billion $ 145.28 million
Feb 28, 9 AM $ 63,508.27
+0.23%
$ 8.73 billion $ 139.24 million
Feb 28, 8 AM $ 63,363.96
-0.79%
$ 8.71 billion $ 133.07 million