Wrapped BTC Historical Data

WBTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 91,246.08
-0.37%
$ 12.53 billion $ 703.34 million
Jan 12, 7 PM $ 91,584.44
+0.14%
$ 12.58 billion $ 703.78 million
Jan 12, 6 PM $ 91,455.2
+0.29%
$ 12.56 billion $ 698.43 million
Jan 12, 5 PM $ 91,185.32
-0.70%
$ 12.52 billion $ 690.12 million
Jan 12, 4 PM $ 91,831.42
+0.57%
$ 12.61 billion $ 687.62 million
Jan 12, 3 PM $ 91,314.15
+0.74%
$ 12.54 billion $ 678.99 million
Jan 12, 2 PM $ 90,643.58
+0.22%
$ 12.45 billion $ 668.59 million
Jan 12, 1 PM $ 90,446.91
-0.12%
$ 12.42 billion $ 635.03 million
Jan 12, 12 PM $ 90,549.66
+0.11%
$ 12.44 billion $ 633.01 million
Jan 12, 11 AM $ 90,452.82
+0.19%
$ 12.42 billion $ 630.31 million
Jan 12, 10 AM $ 90,276.85
-0.30%
$ 12.4 billion $ 623.75 million
Jan 12, 9 AM $ 90,547.57
+0.00%
$ 12.44 billion $ 622.98 million
Jan 12, 8 AM $ 90,541.3
-0.76%
$ 12.44 billion $ 618.4 million
Jan 12, 7 AM $ 91,235.9
-0.43%
$ 12.53 billion $ 606.55 million
Jan 12, 6 AM $ 91,624.39
-0.26%
$ 12.58 billion $ 602 million
Jan 12, 5 AM $ 91,864.31
-0.04%
$ 12.62 billion $ 600.48 million
Jan 12, 4 AM $ 91,899.92
+0.23%
$ 12.62 billion $ 597.84 million
Jan 12, 3 AM $ 91,698.34
-0.30%
$ 12.6 billion $ 595.11 million
Jan 12, 2 AM $ 91,970.02
+0.91%
$ 12.64 billion $ 589.23 million
Jan 12, 1 AM $ 91,142.66
+0.34%
$ 12.52 billion $ 576.94 million
Jan 12, 12 AM $ 90,830.51
+0.20%
$ 12.48 billion $ 563.77 million
Jan 11, 11 PM $ 90,644.97
+0.28%
$ 12.45 billion $ 555.14 million
Jan 11, 10 PM $ 90,394.12
-0.19%
$ 12.42 billion $ 545.14 million
Jan 11, 9 PM $ 90,561.54
+0.12%
$ 12.44 billion $ 544.98 million
Jan 11, 8 PM $ 90,451.55
-0.10%
$ 12.42 billion $ 542.51 million
Jan 11, 7 PM $ 90,543.9
-0.13%
$ 12.44 billion $ 539.44 million
Jan 11, 6 PM $ 90,662.17
-0.16%
$ 12.45 billion $ 538.26 million
Jan 11, 5 PM $ 90,809.1
-0.03%
$ 12.47 billion $ 535.63 million
Jan 11, 4 PM $ 90,836.06
+0.15%
$ 12.48 billion $ 531.88 million
Jan 11, 3 PM $ 90,701.25
-0.22%
$ 12.46 billion $ 516.57 million
Jan 11, 2 PM $ 90,905.08
+0.26%
$ 12.49 billion $ 509.96 million
Jan 11, 1 PM $ 90,671.12
-0.10%
$ 12.45 billion $ 504.95 million
Jan 11, 12 PM $ 90,761.47
+0.26%
$ 12.47 billion $ 503.59 million
Jan 11, 11 AM $ 90,527.37
-0.03%
$ 12.43 billion $ 501.66 million
Jan 11, 10 AM $ 90,550.23
-0.02%
$ 12.44 billion $ 502.68 million
Jan 11, 9 AM $ 90,567.9
+0.00%
$ 12.44 billion $ 501.96 million
Jan 11, 8 AM $ 90,566.77
+0.07%
$ 12.44 billion $ 498.42 million
Jan 11, 7 AM $ 90,506.18
-0.03%
$ 12.43 billion $ 496.78 million
Jan 11, 6 AM $ 90,535.14
-0.05%
$ 12.43 billion $ 496.78 million
Jan 11, 5 AM $ 90,581.07
+0.03%
$ 12.44 billion $ 498.15 million
Jan 11, 4 AM $ 90,555.66
+0.04%
$ 12.44 billion $ 499.54 million
Jan 11, 3 AM $ 90,517.49
+0.06%
$ 12.43 billion $ 499.23 million
Jan 11, 2 AM $ 90,463.17
+0.03%
$ 12.42 billion $ 498.47 million
Jan 11, 1 AM $ 90,437.81
+0.02%
$ 12.42 billion $ 495.54 million
Jan 11, 12 AM $ 90,416.46
+0.07%
$ 12.42 billion $ 494.95 million
Jan 10, 11 PM $ 90,350.69
+0.11%
$ 12.41 billion $ 492.77 million
Jan 10, 10 PM $ 90,251.36
-0.09%
$ 12.4 billion $ 491.43 million
Jan 10, 9 PM $ 90,336.71
-0.07%
$ 12.41 billion $ 516.24 million
Jan 10, 8 PM $ 90,401.57
-0.02%
$ 12.42 billion $ 517.88 million
Jan 10, 7 PM $ 90,418.83
+0.03%
$ 12.42 billion $ 525.86 million