Wrapped BTC Historical Data

WBTC Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 9,356.49
+1.38%
$ -- $ 74,417
May 15, 2020 $ 9,230.23
-5.34%
$ -- $ 189,605
May 14, 2020 $ 9,747.56
+4.65%
$ -- $ 250,273
May 13, 2020 $ 9,313.8
+5.85%
$ -- $ 245,054
May 12, 2020 $ 8,795.63
+2.26%
$ -- $ 116,261
May 11, 2020 $ 8,587.96
-1.51%
$ -- $ 1.37 million
May 10, 2020 $ 8,721.38
-8.70%
$ -- $ 589,689
May 9, 2020 $ 9,553.82
-2.92%
$ -- $ 234,099
May 8, 2020 $ 9,842.37
-1.26%
$ -- $ 338,248
May 7, 2020 $ 10,016.54
+8.20%
$ -- $ 1.36 million
May 6, 2020 $ 9,263.69
+3.11%
$ -- $ 419,792
May 5, 2020 $ 8,985.3
+0.79%
$ -- $ 343,774
May 4, 2020 $ 8,920.1
-0.73%
$ -- $ 212,555
May 3, 2020 $ 8,985.57
+0.67%
$ -- $ 714,005
May 2, 2020 $ 8,926.25
+1.37%
$ -- $ 112,870
May 1, 2020 $ 8,804.57
+1.16%
$ -- $ 107,796
Apr 30, 2020 $ 8,696.82
-0.88%
$ -- $ 568,765
Apr 29, 2020 $ 8,773.33
+13.00%
$ -- $ 981,853
Apr 28, 2020 $ 7,774.46
+0.07%
$ -- $ 44,350
Apr 27, 2020 $ 7,779.47
+1.37%
$ -- $ 221,407
Apr 26, 2020 $ 7,669.46
+0.15%
$ -- $ 137,522
Apr 25, 2020 $ 7,658.85
+1.86%
$ -- $ 104,567
Apr 24, 2020 $ 7,519.49
+0.27%
$ -- $ 245,654
Apr 23, 2020 $ 7,509.92
+5.25%
$ -- $ 705,827
Apr 22, 2020 $ 7,132.08
+3.96%
$ -- $ 28,823
Apr 21, 2020 $ 6,858.82
-0.16%
$ -- $ 30,415
Apr 20, 2020 $ 6,870.26
-3.80%
$ -- $ 90,417
Apr 19, 2020 $ 7,142.25
-1.08%
$ -- $ 160,632
Apr 18, 2020 $ 7,219.21
+2.93%
$ -- $ 213,131
Apr 17, 2020 $ 7,012.25
-0.56%
$ -- $ 178,221
Apr 16, 2020 $ 7,052.54
+5.20%
$ -- $ 413,420
Apr 15, 2020 $ 6,705.85
-2.72%
$ -- $ 375,841
Apr 14, 2020 $ 6,893.21
+0.39%
$ -- $ 120,434
Apr 13, 2020 $ 6,866.46
-1.83%
$ -- $ 418,614
Apr 12, 2020 $ 6,992.18
+2.24%
$ -- $ 312,048
Apr 11, 2020 $ 6,839.4
-0.94%
$ -- $ 179,323
Apr 10, 2020 $ 6,903.97
-5.34%
$ -- $ 255,400
Apr 9, 2020 $ 7,293.58
-0.98%
$ -- $ 232,922
Apr 8, 2020 $ 7,361.01
+2.09%
$ -- $ 142,227
Apr 7, 2020 $ 7,211.87
-2.21%
$ -- $ 607,334
Apr 6, 2020 $ 7,372.18
+8.09%
$ -- $ 994,056
Apr 5, 2020 $ 6,821.29
-0.04%
$ -- $ 140,741
Apr 4, 2020 $ 6,825.36
-0.03%
$ -- $ 137,586
Apr 3, 2020 $ 6,827.14
-0.15%
$ -- $ 41,988
Apr 2, 2020 $ 6,831.98
+2.25%
$ -- $ 219,713
Apr 1, 2020 $ 6,683.73
+3.34%
$ -- $ 219,983
Mar 31, 2020 $ 6,472.56
+0.81%
$ -- $ 77,333
Mar 30, 2020 $ 6,423.55
+8.62%
$ -- $ 249,423
Mar 29, 2020 $ 5,917.04
-4.75%
$ -- $ 42,119
Mar 28, 2020 $ 6,214.93
-3.21%
$ -- $ 71,682