Wrapped BTC Historical Data

WBTC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 6,214.93
-3.21%
$ -- $ 71,682
Mar 27, 2020 $ 6,408.77
-4.35%
$ -- $ 105,548
Mar 26, 2020 $ 6,698.7
-0.13%
$ -- $ 140,041
Mar 25, 2020 $ 6,705.62
-0.53%
$ -- $ 268,425
Mar 24, 2020 $ 6,742.45
+4.64%
$ -- $ 191,000
Mar 23, 2020 $ 6,453.5
+9.39%
$ -- $ 288,389
Mar 22, 2020 $ 5,899.21
-4.77%
$ -- $ 157,576
Mar 21, 2020 $ 6,191.06
-1.61%
$ -- $ 97,495
Mar 20, 2020 $ 6,280.38
+1.83%
$ -- $ 345,303
Mar 19, 2020 $ 6,167.5
+15.65%
$ -- $ 726,370
Mar 18, 2020 $ 5,317.33
+1.64%
$ -- $ 276,963
Mar 17, 2020 $ 5,243.49
+3.10%
$ -- $ 470,033
Mar 16, 2020 $ 5,077.43
-5.75%
$ -- $ 1.07 million
Mar 15, 2020 $ 5,387.77
+3.54%
$ -- $ 214,708
Mar 14, 2020 $ 5,209.9
-5.90%
$ -- $ 444,745
Mar 13, 2020 $ 5,516.94
+16.09%
$ -- $ 1.05 million
Mar 12, 2020 $ 4,828.86
-38.77%
$ -- $ 826,724
Mar 11, 2020 $ 7,930.82
+0.28%
$ -- $ 240,616
Mar 10, 2020 $ 7,905.5
-1.30%
$ -- $ 215,362
Mar 9, 2020 $ 7,998.12
-1.48%
$ -- $ 1.01 million
Mar 8, 2020 $ 8,126.01
-8.47%
$ -- $ 707,014
Mar 7, 2020 $ 8,862.81
-3.07%
$ -- $ 363,342
Mar 6, 2020 $ 9,129.32
+0.37%
$ -- $ 178,900
Mar 5, 2020 $ 9,080.55
+3.98%
$ -- $ 1.31 million
Mar 4, 2020 $ 8,725.96
-0.53%
$ -- $ 363,033
Mar 3, 2020 $ 8,794.72
-1.79%
$ -- $ 358,076
Mar 2, 2020 $ 8,950.06
+4.47%
$ -- $ 70,249
Mar 1, 2020 $ 8,570.01
+0.52%
$ -- $ 168,322
Feb 29, 2020 $ 8,546.2
-2.43%
$ -- $ 230,470
Feb 28, 2020 $ 8,760.5
-0.46%
$ -- $ 222,242
Feb 27, 2020 $ 8,766.62
-0.31%
$ -- $ 650,010
Feb 26, 2020 $ 8,800.56
-5.15%
$ -- $ 255,990
Feb 25, 2020 $ 9,301.97
-4.67%
$ -- $ 196,680
Feb 24, 2020 $ 9,759.83
-2.21%
$ -- $ 174,655
Feb 23, 2020 $ 9,976.09
+2.74%
$ -- $ 101,884
Feb 22, 2020 $ 9,718.45
+0.04%
$ -- $ 335,966
Feb 21, 2020 $ 9,714.18
+1.17%
$ -- $ 157,164
Feb 20, 2020 $ 9,603.17
+0.10%
$ -- $ 455,412
Feb 19, 2020 $ 9,574.33
-5.81%
$ -- $ 412,398
Feb 18, 2020 $ 10,158.7
+4.33%
$ -- $ 537,338
Feb 17, 2020 $ 9,800.07
-2.91%
$ -- $ 784,780
Feb 16, 2020 $ 10,106.3
-0.94%
$ -- $ 1.7 million
Feb 15, 2020 $ 10,152.1
-3.33%
$ -- $ 1.95 million
Feb 14, 2020 $ 10,531.95
+2.18%
$ -- $ 948,027
Feb 13, 2020 $ 10,320.17
-0.72%
$ -- $ 776,623
Feb 12, 2020 $ 10,392.4
+1.58%
$ -- $ 1.06 million
Feb 11, 2020 $ 10,233.72
+3.92%
$ -- $ 236,945
Feb 10, 2020 $ 9,852.35
-2.53%
$ -- $ 391,047
Feb 9, 2020 $ 10,123.49
+2.36%
$ -- $ 400,904
Feb 8, 2020 $ 9,896.81
+0.46%
$ -- $ 489,888