Wrapped BTC Historical Data

WBTC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 75,785.64
-0.65%
$ 10.41 billion $ 221.4 million
Apr 21, 11 AM $ 76,280.35
-0.34%
$ 10.48 billion $ 216.8 million
Apr 21, 10 AM $ 76,537.73
+0.50%
$ 10.52 billion $ 213.74 million
Apr 21, 9 AM $ 76,159.95
-0.18%
$ 10.47 billion $ 210.99 million
Apr 21, 8 AM $ 76,300.4
+0.50%
$ 10.48 billion $ 200.09 million
Apr 21, 7 AM $ 75,923.82
+0.22%
$ 10.43 billion $ 198.09 million
Apr 21, 6 AM $ 75,758.99
+0.18%
$ 10.41 billion $ 211.83 million
Apr 21, 5 AM $ 75,620.94
+0.07%
$ 10.39 billion $ 212.59 million
Apr 21, 4 AM $ 75,568.58
+0.12%
$ 10.38 billion $ 214.02 million
Apr 21, 3 AM $ 75,478.98
+0.03%
$ 10.37 billion $ 214.86 million
Apr 21, 2 AM $ 75,459.28
-0.32%
$ 10.37 billion $ 224.42 million
Apr 21, 1 AM $ 75,702.12
-0.13%
$ 10.4 billion $ 227.85 million
Apr 21, 12 AM $ 75,800.05
+0.27%
$ 10.42 billion $ 227.61 million
Apr 20, 11 PM $ 75,598.12
-0.19%
$ 10.39 billion $ 227.03 million
Apr 20, 10 PM $ 75,744.29
+0.02%
$ 10.41 billion $ 230.97 million
Apr 20, 9 PM $ 75,729.35
-0.46%
$ 10.41 billion $ 243.05 million
Apr 20, 8 PM $ 76,077.42
+0.04%
$ 10.45 billion $ 243.27 million
Apr 20, 7 PM $ 76,046.56
-0.13%
$ 10.45 billion $ 240.28 million
Apr 20, 6 PM $ 76,144.51
+0.66%
$ 10.46 billion $ 265.67 million
Apr 20, 5 PM $ 75,643.85
+0.67%
$ 10.39 billion $ 263.48 million
Apr 20, 4 PM $ 75,139.26
-0.37%
$ 10.33 billion $ 268.74 million
Apr 20, 3 PM $ 75,417.29
+0.72%
$ 10.36 billion $ 272.13 million
Apr 20, 2 PM $ 74,877.91
-0.12%
$ 10.29 billion $ 280.68 million
Apr 20, 1 PM $ 74,964.88
-0.14%
$ 10.3 billion $ 272.58 million
Apr 20, 12 PM $ 75,073.25
+0.10%
$ 10.32 billion $ 268.66 million
Apr 20, 11 AM $ 74,995.41
+0.15%
$ 10.31 billion $ 268.45 million
Apr 20, 10 AM $ 74,882.29
+0.05%
$ 10.29 billion $ 274.15 million
Apr 20, 9 AM $ 74,847.51
+0.42%
$ 10.28 billion $ 276.97 million
Apr 20, 8 AM $ 74,533.54
-0.09%
$ 10.24 billion $ 277.37 million
Apr 20, 7 AM $ 74,598.5
+0.13%
$ 10.25 billion $ 268.85 million
Apr 20, 6 AM $ 74,501.65
+0.60%
$ 10.24 billion $ 260.83 million
Apr 20, 5 AM $ 74,059.29
-0.38%
$ 10.18 billion $ 260.68 million
Apr 20, 4 AM $ 74,344.47
-0.07%
$ 10.22 billion $ 262.98 million
Apr 20, 3 AM $ 74,397.16
+0.20%
$ 10.22 billion $ 265.62 million
Apr 20, 2 AM $ 74,254.07
-0.16%
$ 10.2 billion $ 264.17 million
Apr 20, 1 AM $ 74,374.37
+0.39%
$ 10.22 billion $ 255.81 million
Apr 20, 12 AM $ 74,086.79
+0.56%
$ 10.18 billion $ 252.25 million
Apr 19, 11 PM $ 73,671.81
-0.30%
$ 10.12 billion $ 248.75 million
Apr 19, 10 PM $ 73,893.56
-0.53%
$ 10.15 billion $ 245.53 million
Apr 19, 9 PM $ 74,286.91
-0.24%
$ 10.21 billion $ 232.84 million
Apr 19, 8 PM $ 74,467.81
-0.40%
$ 10.23 billion $ 231.4 million
Apr 19, 7 PM $ 74,767.99
+0.26%
$ 10.27 billion $ 227.75 million
Apr 19, 6 PM $ 74,575.26
-0.15%
$ 10.25 billion $ 203.27 million
Apr 19, 5 PM $ 74,690.52
-0.84%
$ 10.26 billion $ 196.04 million
Apr 19, 4 PM $ 75,319.74
-0.42%
$ 10.35 billion $ 185.92 million
Apr 19, 3 PM $ 75,640.66
-0.24%
$ 10.39 billion $ 181.13 million
Apr 19, 2 PM $ 75,820.51
+0.09%
$ 10.42 billion $ 157.82 million
Apr 19, 1 PM $ 75,749.08
+0.51%
$ 10.41 billion $ 155.48 million
Apr 19, 12 PM $ 75,361.68
+0.02%
$ 10.36 billion $ 153.45 million
Apr 19, 11 AM $ 75,342.98
+0.47%
$ 10.35 billion $ 149.67 million