Wrapped BTC Historical Data

WBTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 90,418.83
+0.03%
$ 12.42 billion $ 525.86 million
Jan 10, 6 PM $ 90,392.94
-0.04%
$ 12.41 billion $ 530.39 million
Jan 10, 5 PM $ 90,428.23
-0.06%
$ 12.42 billion $ 531.16 million
Jan 10, 4 PM $ 90,485.67
+0.02%
$ 12.43 billion $ 534.1 million
Jan 10, 3 PM $ 90,470.87
+0.09%
$ 12.43 billion $ 535.98 million
Jan 10, 2 PM $ 90,385.94
-0.11%
$ 12.41 billion $ 543.01 million
Jan 10, 1 PM $ 90,484.58
-0.08%
$ 12.43 billion $ 543.31 million
Jan 10, 12 PM $ 90,553.54
+0.02%
$ 12.44 billion $ 545.79 million
Jan 10, 11 AM $ 90,530.93
-0.05%
$ 12.43 billion $ 544.77 million
Jan 10, 10 AM $ 90,572.44
+0.09%
$ 12.44 billion $ 545.16 million
Jan 10, 9 AM $ 90,486.64
+0.07%
$ 12.43 billion $ 546 million
Jan 10, 8 AM $ 90,427.7
+0.03%
$ 12.42 billion $ 546.09 million
Jan 10, 7 AM $ 90,403.33
+0.10%
$ 12.42 billion $ 558.34 million
Jan 10, 6 AM $ 90,314.01
-0.03%
$ 12.4 billion $ 655.22 million
Jan 10, 5 AM $ 90,345.51
+0.13%
$ 12.41 billion $ 657.07 million
Jan 10, 4 AM $ 90,228.24
-0.20%
$ 12.39 billion $ 653.46 million
Jan 10, 3 AM $ 90,412.05
-0.01%
$ 12.42 billion $ 656.9 million
Jan 10, 2 AM $ 90,418.92
+0.01%
$ 12.42 billion $ 657.92 million
Jan 10, 1 AM $ 90,411.87
+0.11%
$ 12.42 billion $ 659.4 million
Jan 10, 12 AM $ 90,310.22
-0.07%
$ 12.4 billion $ 660.8 million
Jan 9, 11 PM $ 90,381.07
+0.03%
$ 12.41 billion $ 670.33 million
Jan 9, 10 PM $ 90,359.35
+0.09%
$ 12.41 billion $ 668.27 million
Jan 9, 9 PM $ 90,273.86
+0.23%
$ 12.4 billion $ 668.32 million
Jan 9, 8 PM $ 90,068.41
-0.12%
$ 12.37 billion $ 663.4 million
Jan 9, 7 PM $ 90,177.58
-0.48%
$ 12.39 billion $ 652.44 million
Jan 9, 6 PM $ 90,611.26
-0.65%
$ 12.44 billion $ 644.98 million
Jan 9, 5 PM $ 91,201.02
-0.16%
$ 12.53 billion $ 642.07 million
Jan 9, 4 PM $ 91,347.24
+0.54%
$ 12.55 billion $ 643.35 million
Jan 9, 3 PM $ 90,853.02
+1.05%
$ 12.47 billion $ 633.98 million
Jan 9, 2 PM $ 89,905.56
-0.54%
$ 12.35 billion $ 610.4 million
Jan 9, 1 PM $ 90,390.7
+0.24%
$ 12.42 billion $ 610.04 million
Jan 9, 12 PM $ 90,178.69
-0.02%
$ 12.39 billion $ 600.44 million
Jan 9, 11 AM $ 90,195.99
-0.06%
$ 12.39 billion $ 599.07 million
Jan 9, 10 AM $ 90,253.59
+0.20%
$ 12.4 billion $ 599.71 million
Jan 9, 9 AM $ 90,072.01
+0.39%
$ 12.37 billion $ 597.77 million
Jan 9, 8 AM $ 89,726.08
-0.99%
$ 12.32 billion $ 593.49 million
Jan 9, 7 AM $ 90,619.09
-0.32%
$ 12.45 billion $ 590.44 million
Jan 9, 6 AM $ 90,911.18
+0.09%
$ 12.49 billion $ 485.65 million
Jan 9, 5 AM $ 90,827.32
-0.03%
$ 12.47 billion $ 486.1 million
Jan 9, 4 AM $ 90,853.3
-0.18%
$ 12.48 billion $ 486.44 million
Jan 9, 3 AM $ 91,020.27
+0.20%
$ 12.5 billion $ 483.57 million
Jan 9, 2 AM $ 90,837.56
+0.01%
$ 12.48 billion $ 480.69 million
Jan 9, 1 AM $ 90,815.01
-0.19%
$ 12.47 billion $ 478.12 million
Jan 9, 12 AM $ 90,984.83
+0.14%
$ 12.5 billion $ 461.79 million
Jan 8, 11 PM $ 90,854.53
-0.12%
$ 12.48 billion $ 460.98 million
Jan 8, 10 PM $ 90,973.27
-0.08%
$ 12.49 billion $ 463.32 million
Jan 8, 9 PM $ 91,049.96
+0.44%
$ 12.51 billion $ 459.9 million
Jan 8, 8 PM $ 90,648.53
-0.08%
$ 12.45 billion $ 457.24 million
Jan 8, 7 PM $ 90,719.88
-0.11%
$ 12.46 billion $ 455.5 million
Jan 8, 6 PM $ 90,799.12
-0.34%
$ 12.47 billion $ 457.79 million