Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2020 $11,755.01
-1.96%
$-- $922,134
Aug 18, 2020 $11,992.29
-2.10%
$-- $450,420
Aug 17, 2020 $12,255.44
+1.46%
$-- $1.32 million
Aug 16, 2020 $12,077.99
+1.94%
$-- $616,027
Aug 15, 2020 $11,848.32
+0.77%
$-- $723,465
Aug 14, 2020 $11,751.12
-0.67%
$-- $1.31 million
Aug 13, 2020 $11,847.86
+2.45%
$-- $363,663
Aug 12, 2020 $11,567.82
+0.84%
$-- $200,513
Aug 11, 2020 $11,480.11
-3.17%
$-- $325,336
Aug 10, 2020 $11,855.69
+1.14%
$-- $660,968
Aug 9, 2020 $11,680.58
-1.61%
$-- $823,699
Aug 8, 2020 $11,836.38
+1.85%
$-- $427,750
Aug 7, 2020 $11,622.05
-1.56%
$-- $211,069
Aug 6, 2020 $11,806.13
+0.11%
$-- $488,842
Aug 5, 2020 $11,686.95
+4.48%
$-- $200,568
Aug 4, 2020 $11,183.92
+0.19%
$-- $825,832
Aug 3, 2020 $11,170.21
+1.38%
$-- $303,380
Aug 2, 2020 $11,009.52
-7.10%
$-- $1.04 million
Aug 1, 2020 $11,848.32
+3.95%
$-- $639,900
Jul 31, 2020 $11,396.51
+2.27%
$-- $148,567
Jul 30, 2020 $11,145.58
-0.39%
$-- $579,048
Jul 29, 2020 $11,187.16
+2.49%
$-- $407,869
Jul 28, 2020 $10,911.8
-1.38%
$-- $723,649
Jul 27, 2020 $11,058.84
+10.81%
$-- $894,990
Jul 26, 2020 $9,978.78
+2.50%
$-- $1.02 million
Jul 25, 2020 $9,731.59
+2.11%
$-- $813,428
Jul 24, 2020 $9,521.42
-1.76%
$-- $487,299
Jul 23, 2020 $9,685.89
+0.92%
$-- $308,255
Jul 22, 2020 $9,590.08
+2.06%
$-- $341,367
Jul 21, 2020 $9,395.46
+2.71%
$-- $171,748
Jul 20, 2020 $9,148.75
-0.40%
$-- $338,353
Jul 19, 2020 $9,187.23
+0.14%
$-- $364,751
Jul 18, 2020 $9,174.87
+0.23%
$-- $142,429
Jul 17, 2020 $9,154.79
-0.86%
$-- $71,447
Jul 16, 2020 $9,236.94
-0.54%
$-- $188,277
Jul 15, 2020 $9,288.73
-0.13%
$-- $84,539
Jul 14, 2020 $9,241.52
+0.22%
$-- $81,404
Jul 13, 2020 $9,225.13
-1.41%
$-- $73,393
Jul 12, 2020 $9,322.77
+0.77%
$-- $45,831
Jul 11, 2020 $9,249.45
-0.27%
$-- $67,666
Jul 10, 2020 $9,273.59
-0.12%
$-- $137,483
Jul 9, 2020 $9,305.44
-1.77%
$-- $162,811
Jul 8, 2020 $9,394.82
+0.64%
$-- $268,434
Jul 7, 2020 $9,329.85
-0.68%
$-- $154,101
Jul 6, 2020 $9,420.69
+3.34%
$-- $319,132
Jul 5, 2020 $9,112.66
-0.78%
$-- $316,315
Jul 4, 2020 $9,180.95
+1.04%
$-- $153,032
Jul 3, 2020 $9,085.78
-0.78%
$-- $191,821
Jul 2, 2020 $9,146.57
-1.35%
$-- $219,083
Jul 1, 2020 $9,268.39
+0.59%
$-- $318,040