Wrapped BTC Historical Data

WBTC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 9,854.9
+0.64%
$ -- $ 436,817
Feb 6, 2020 $ 9,808.16
+1.85%
$ -- $ 252,024
Feb 5, 2020 $ 9,640.46
+5.27%
$ -- $ 537,783
Feb 4, 2020 $ 9,156.18
-1.48%
$ -- $ 262,037
Feb 3, 2020 $ 9,288.84
-0.17%
$ -- $ 422,200
Feb 2, 2020 $ 9,298.89
+0.08%
$ -- $ 555,183
Feb 1, 2020 $ 9,291.37
-0.09%
$ -- $ 244,386
Jan 31, 2020 $ 9,303.16
-1.55%
$ -- $ 287,118
Jan 30, 2020 $ 9,449.35
+1.16%
$ -- $ 153,205
Jan 29, 2020 $ 9,341.51
+2.27%
$ -- $ 145,502
Jan 28, 2020 $ 9,140.8
+4.41%
$ -- $ 138,894
Jan 27, 2020 $ 8,753.38
+2.65%
$ -- $ 479,192
Jan 26, 2020 $ 8,538.52
+2.77%
$ -- $ 150,842
Jan 25, 2020 $ 8,300.23
-2.48%
$ -- $ 42,671
Jan 24, 2020 $ 8,419.9
-2.47%
$ -- $ 2,170
Jan 23, 2020 $ 8,637.94
-0.12%
$ -- $ 104,680
Jan 22, 2020 $ 8,649.59
-0.02%
$ -- $ 104,316
Jan 21, 2020 $ 8,645.69
-0.30%
$ -- $ 104,379
Jan 20, 2020 $ 8,673.97
+2.24%
$ -- $ 104,657
Jan 19, 2020 $ 8,468.71
-4.89%
$ -- $ 553,924
Jan 18, 2020 $ 8,902.68
+1.35%
$ -- $ 57,883
Jan 17, 2020 $ 8,781.17
+0.69%
$ -- $ 58,566
Jan 16, 2020 $ 8,719.67
+0.64%
$ -- $ 11,000
Jan 15, 2020 $ 8,666.14
-1.28%
$ -- $ 84,888
Jan 14, 2020 $ 8,778.7
+6.76%
$ -- $ 32,570
Jan 13, 2020 $ 8,218.59
+1.01%
$ -- $ 3,026
Jan 12, 2020 $ 8,145.03
-0.06%
$ -- $ 52,086
Jan 11, 2020 $ 8,153.03
+4.90%
$ -- $ 14,665
Jan 10, 2020 $ 7,778.54
-0.98%
$ -- $ 64,453
Jan 9, 2020 $ 7,850.55
-1.27%
$ -- $ 65,903
Jan 8, 2020 $ 7,951.16
-2.48%
$ -- $ 20,574
Jan 7, 2020 $ 8,150.84
+7.37%
$ -- $ 26,936
Jan 6, 2020 $ 7,589.73
-1.21%
$ -- $ 2,646
Jan 5, 2020 $ 7,686.08
+3.22%
$ -- $ 1,850
Jan 4, 2020 $ 7,444.77
+1.11%
$ -- $ 5,450
Jan 3, 2020 $ 7,370.27
+4.89%
$ -- $ 28,510
Jan 2, 2020 $ 7,026.69
+33.23%
$ -- $ 752
Jan 1, 2020 $ 5,274.44
+0.38%
$ -- $ 2.88 million
Dec 31, 2019 $ 5,255.01
+0.04%
$ -- $ 2.87 million
Dec 30, 2019 $ 5,252.88
-0.24%
$ -- $ 2.87 million
Dec 29, 2019 $ 5,265.22
+0.08%
$ -- $ 2.87 million
Dec 28, 2019 $ 5,261.2
-0.25%
$ -- $ 2.88 million
Dec 27, 2019 $ 5,274.4
-0.17%
$ -- $ 2.88 million
Dec 26, 2019 $ 5,283.55
+0.01%
$ -- $ 2.89 million
Dec 25, 2019 $ 5,277.36
-0.60%
$ -- $ 2.89 million
Dec 24, 2019 $ 5,308.57
+0.33%
$ -- $ 2.91 million
Dec 23, 2019 $ 5,292.3
+0.62%
$ -- $ 2.9 million
Dec 22, 2019 $ 5,257.97
-1.26%
$ -- $ 2.88 million
Dec 21, 2019 $ 5,326.43
+0.06%
$ -- $ 2.92 million
Dec 20, 2019 $ 5,323.23
+0.23%
$ -- $ 2.92 million