Wrapped BTC Historical Data

WBTC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 75,342.98
+0.47%
$ 10.35 billion $ 149.67 million
Apr 19, 10 AM $ 74,991.23
+0.24%
$ 10.3 billion $ 144.37 million
Apr 19, 9 AM $ 74,812.91
-0.31%
$ 10.28 billion $ 148.25 million
Apr 19, 8 AM $ 75,046.65
+0.01%
$ 10.31 billion $ 146.14 million
Apr 19, 7 AM $ 75,039.39
-0.26%
$ 10.31 billion $ 154.38 million
Apr 19, 6 AM $ 75,238.43
-0.19%
$ 10.34 billion $ 144.76 million
Apr 19, 5 AM $ 75,381.3
-0.15%
$ 10.36 billion $ 140.24 million
Apr 19, 4 AM $ 75,496.96
+0.14%
$ 10.37 billion $ 137.26 million
Apr 19, 3 AM $ 75,389.64
+0.00%
$ 10.36 billion $ 133.69 million
Apr 19, 2 AM $ 75,388.41
-0.07%
$ 10.36 billion $ 134.33 million
Apr 19, 1 AM $ 75,439.27
-0.07%
$ 10.37 billion $ 127.49 million
Apr 19, 12 AM $ 75,492.47
-0.08%
$ 10.37 billion $ 128.51 million
Apr 18, 11 PM $ 75,552.79
-0.12%
$ 10.38 billion $ 130.96 million
Apr 18, 10 PM $ 75,646.73
+0.05%
$ 10.39 billion $ 131.72 million
Apr 18, 9 PM $ 75,606.9
+0.00%
$ 10.39 billion $ 137.28 million
Apr 18, 8 PM $ 75,609.33
+0.17%
$ 10.39 billion $ 136.75 million
Apr 18, 7 PM $ 75,481.27
-0.01%
$ 10.37 billion $ 134.86 million
Apr 18, 6 PM $ 75,486.14
-0.32%
$ 10.37 billion $ 134.64 million
Apr 18, 5 PM $ 75,726.88
-0.02%
$ 10.41 billion $ 135.61 million
Apr 18, 4 PM $ 75,742.14
-0.31%
$ 10.41 billion $ 145.43 million
Apr 18, 3 PM $ 75,974.52
-0.09%
$ 10.44 billion $ 162.96 million
Apr 18, 2 PM $ 76,045.47
+0.17%
$ 10.45 billion $ 178.36 million
Apr 18, 1 PM $ 75,920.03
-0.13%
$ 10.43 billion $ 218.53 million
Apr 18, 12 PM $ 76,021.74
+0.27%
$ 10.45 billion $ 268.38 million
Apr 18, 11 AM $ 75,817.18
-0.29%
$ 10.42 billion $ 275.38 million
Apr 18, 10 AM $ 76,040.17
-0.49%
$ 10.45 billion $ 272.68 million
Apr 18, 9 AM $ 76,415.41
-0.15%
$ 10.5 billion $ 272.4 million
Apr 18, 8 AM $ 76,533.4
-0.37%
$ 10.52 billion $ 286.52 million
Apr 18, 7 AM $ 76,819.72
-0.16%
$ 10.56 billion $ 283.93 million
Apr 18, 6 AM $ 76,940.08
-0.04%
$ 10.57 billion $ 284.46 million
Apr 18, 5 AM $ 76,967.49
+0.05%
$ 10.58 billion $ 285.26 million
Apr 18, 4 AM $ 76,925.99
+0.06%
$ 10.57 billion $ 286.93 million
Apr 18, 3 AM $ 76,877
-0.32%
$ 10.56 billion $ 284.43 million
Apr 18, 2 AM $ 77,123.03
+0.14%
$ 10.6 billion $ 284.24 million
Apr 18, 1 AM $ 77,013.18
+0.04%
$ 10.58 billion $ 285.02 million
Apr 18, 12 AM $ 76,981.13
+0.05%
$ 10.58 billion $ 286.57 million
Apr 17, 11 PM $ 76,938.61
-0.27%
$ 10.57 billion $ 287.51 million
Apr 17, 10 PM $ 77,148.43
-0.17%
$ 10.6 billion $ 287.29 million
Apr 17, 9 PM $ 77,283.47
+0.14%
$ 10.62 billion $ 282.33 million
Apr 17, 8 PM $ 77,174.13
-0.07%
$ 10.6 billion $ 281.1 million
Apr 17, 7 PM $ 77,227.62
+0.27%
$ 10.61 billion $ 284.36 million
Apr 17, 6 PM $ 77,016.42
-0.40%
$ 10.58 billion $ 291.5 million
Apr 17, 5 PM $ 77,322.71
-0.55%
$ 10.63 billion $ 293.98 million
Apr 17, 4 PM $ 77,752.97
+0.21%
$ 10.68 billion $ 294 million
Apr 17, 3 PM $ 77,589.75
-0.18%
$ 10.66 billion $ 280.5 million
Apr 17, 2 PM $ 77,727.41
+0.77%
$ 10.68 billion $ 272.19 million
Apr 17, 1 PM $ 77,132.16
+1.50%
$ 10.6 billion $ 251.96 million
Apr 17, 12 PM $ 75,986.39
+0.81%
$ 10.44 billion $ 203.45 million
Apr 17, 11 AM $ 75,376.38
+0.31%
$ 10.36 billion $ 197.21 million
Apr 17, 10 AM $ 75,143.9
-0.66%
$ 10.33 billion $ 199.43 million