Wrapped BTC Historical Data

WBTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 90,799.12
-0.34%
$ 12.47 billion $ 457.79 million
Jan 8, 5 PM $ 91,106.98
+0.63%
$ 12.51 billion $ 459.4 million
Jan 8, 4 PM $ 90,537.77
+0.13%
$ 12.43 billion $ 449.15 million
Jan 8, 3 PM $ 90,415.88
+0.77%
$ 12.4 billion $ 443.54 million
Jan 8, 2 PM $ 89,721.37
-0.04%
$ 12.31 billion $ 431.48 million
Jan 8, 1 PM $ 89,757.49
+0.02%
$ 12.33 billion $ 424 million
Jan 8, 12 PM $ 89,738.85
-0.31%
$ 12.32 billion $ 423.9 million
Jan 8, 11 AM $ 90,017.76
-0.15%
$ 12.36 billion $ 423.95 million
Jan 8, 10 AM $ 90,149.17
+0.33%
$ 12.38 billion $ 421.73 million
Jan 8, 9 AM $ 89,886.4
-0.21%
$ 12.35 billion $ 416.84 million
Jan 8, 8 AM $ 90,072.71
-0.21%
$ 12.37 billion $ 423.94 million
Jan 8, 7 AM $ 90,257.17
+0.42%
$ 12.4 billion $ 421 million
Jan 8, 6 AM $ 89,882.14
-0.84%
$ 12.34 billion $ 407.18 million
Jan 8, 5 AM $ 90,640.07
-0.19%
$ 12.45 billion $ 401.21 million
Jan 8, 4 AM $ 90,810.61
+0.23%
$ 12.47 billion $ 402.54 million
Jan 8, 3 AM $ 90,599.19
-0.21%
$ 12.44 billion $ 401.69 million
Jan 8, 2 AM $ 90,793.94
-0.46%
$ 12.47 billion $ 403.01 million
Jan 8, 1 AM $ 91,211.73
+0.05%
$ 12.53 billion $ 403.89 million
Jan 8, 12 AM $ 91,145.37
+0.01%
$ 12.52 billion $ 405.49 million
Jan 7, 11 PM $ 91,139.64
+0.20%
$ 12.52 billion $ 404.64 million
Jan 7, 10 PM $ 90,955.84
+0.06%
$ 12.49 billion $ 392.35 million
Jan 7, 9 PM $ 90,899.6
+0.12%
$ 12.48 billion $ 397.36 million
Jan 7, 8 PM $ 90,797.13
-0.12%
$ 12.47 billion $ 416.19 million
Jan 7, 7 PM $ 90,903.7
+0.26%
$ 12.49 billion $ 417.99 million
Jan 7, 6 PM $ 90,667.86
-0.48%
$ 12.45 billion $ 411.62 million
Jan 7, 5 PM $ 91,100.88
+0.03%
$ 12.51 billion $ 414.82 million
Jan 7, 4 PM $ 91,069.87
-0.04%
$ 12.51 billion $ 426.96 million
Jan 7, 3 PM $ 91,104.66
-0.65%
$ 12.51 billion $ 455 million
Jan 7, 2 PM $ 91,700.84
-0.18%
$ 12.59 billion $ 455.77 million
Jan 7, 1 PM $ 91,865.63
+0.08%
$ 12.62 billion $ 461.25 million
Jan 7, 12 PM $ 91,794.4
-0.15%
$ 12.61 billion $ 458.7 million
Jan 7, 11 AM $ 91,935.78
+0.22%
$ 12.63 billion $ 475.03 million
Jan 7, 10 AM $ 91,736.08
+0.24%
$ 12.6 billion $ 474.23 million
Jan 7, 9 AM $ 91,520.9
-1.15%
$ 12.57 billion $ 467.99 million
Jan 7, 8 AM $ 92,583.19
-0.06%
$ 12.72 billion $ 460.03 million
Jan 7, 7 AM $ 92,637.39
+0.14%
$ 12.72 billion $ 463.62 million
Jan 7, 6 AM $ 92,511.95
+0.09%
$ 12.71 billion $ 468.55 million
Jan 7, 5 AM $ 92,434.03
-0.08%
$ 12.7 billion $ 469.21 million
Jan 7, 4 AM $ 92,506.98
-0.17%
$ 12.71 billion $ 466.5 million
Jan 7, 3 AM $ 92,663.52
-0.14%
$ 12.73 billion $ 469.53 million
Jan 7, 2 AM $ 92,791.34
+0.52%
$ 12.74 billion $ 465.33 million
Jan 7, 1 AM $ 92,309.95
-0.53%
$ 12.68 billion $ 453.58 million
Jan 7, 12 AM $ 92,797.99
-0.81%
$ 12.75 billion $ 448.57 million
Jan 6, 11 PM $ 93,558.64
+0.49%
$ 12.85 billion $ 446.6 million
Jan 6, 10 PM $ 93,101.18
-0.07%
$ 12.79 billion $ 439.55 million
Jan 6, 9 PM $ 93,164.35
+0.85%
$ 12.8 billion $ 434.54 million
Jan 6, 8 PM $ 92,380
+0.44%
$ 12.69 billion $ 399.74 million
Jan 6, 7 PM $ 91,978.77
+0.12%
$ 12.63 billion $ 392.16 million
Jan 6, 6 PM $ 91,874.81
+0.23%
$ 12.62 billion $ 391.44 million
Jan 6, 5 PM $ 91,663.57
-0.91%
$ 12.59 billion $ 378.11 million