Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2020 $9,218.91
+0.05%
$-- $461,961
Jun 29, 2020 $9,216.69
+0.87%
$-- $395,407
Jun 28, 2020 $9,131.18
+1.47%
$-- $397,692
Jun 27, 2020 $9,054.64
-1.61%
$-- $914,117
Jun 26, 2020 $9,202.7
-1.34%
$-- $483,047
Jun 25, 2020 $9,329.63
-0.79%
$-- $325,928
Jun 24, 2020 $9,417.98
-3.42%
$-- $680,072
Jun 23, 2020 $9,750.59
-0.90%
$-- $990,700
Jun 22, 2020 $9,839.38
+3.64%
$-- $2.86 million
Jun 21, 2020 $9,491.79
+1.69%
$-- $1.15 million
Jun 20, 2020 $9,334.61
+0.20%
$-- $152,342
Jun 19, 2020 $9,311.09
-1.27%
$-- $818,946
Jun 18, 2020 $9,425.72
+0.44%
$-- $223,746
Jun 17, 2020 $9,385.45
-1.45%
$-- $229,776
Jun 16, 2020 $9,561.72
+1.07%
$-- $177,696
Jun 15, 2020 $9,460.7
+0.92%
$-- $208,882
Jun 14, 2020 $9,380.37
-2.69%
$-- $70,722
Jun 13, 2020 $9,638.7
+0.30%
$-- $158,568
Jun 12, 2020 $9,607.28
+2.02%
$-- $74,157
Jun 11, 2020 $9,381.45
-6.43%
$-- $377,361
Jun 10, 2020 $10,023.9
+1.38%
$-- $95,871
Jun 9, 2020 $9,885.45
+0.23%
$-- $135,486
Jun 8, 2020 $9,866.85
-0.70%
$-- $248,081
Jun 7, 2020 $9,953.97
+1.08%
$-- $199,885
Jun 6, 2020 $9,848.3
+0.53%
$-- $439,214
Jun 5, 2020 $9,781.8
-1.94%
$-- $144,749
Jun 4, 2020 $9,977.18
+1.68%
$-- $91,315
Jun 3, 2020 $9,811.98
+2.26%
$-- $186,769
Jun 2, 2020 $9,622.43
-6.11%
$-- $738,857
Jun 1, 2020 $10,266.65
+8.39%
$-- $282,379
May 31, 2020 $9,473.99
-2.19%
$-- $422,727
May 30, 2020 $9,630.07
+2.05%
$-- $331,747
May 29, 2020 $9,442.35
-1.35%
$-- $238,904
May 28, 2020 $9,564.64
+3.28%
$-- $396,124
May 27, 2020 $9,256.95
+4.15%
$-- $149,465
May 26, 2020 $8,888.03
-1.47%
$-- $123,721
May 25, 2020 $9,023.62
+2.81%
$-- $193,126
May 24, 2020 $8,793.73
-4.57%
$-- $220,641
May 23, 2020 $9,173.08
-0.14%
$-- $119,813
May 22, 2020 $9,184.46
+0.48%
$-- $225,754
May 21, 2020 $9,140.95
-4.49%
$-- $677,133
May 20, 2020 $9,567
-2.38%
$-- $174,203
May 19, 2020 $9,794.85
+0.59%
$-- $155,199
May 18, 2020 $9,731.73
+0.88%
$-- $112,170
May 17, 2020 $9,649.06
+3.19%
$-- $69,405
May 16, 2020 $9,356.49
+1.38%
$-- $74,417
May 15, 2020 $9,230.23
-5.34%
$-- $189,605
May 14, 2020 $9,747.56
+4.65%
$-- $250,273
May 13, 2020 $9,313.8
+5.85%
$-- $245,054
May 12, 2020 $8,795.63
+2.26%
$-- $116,261