Wrapped BTC Historical Data

WBTC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 62,920.97
-0.37%
$ 8.65 billion $ 93.38 million
Feb 24, 4 AM $ 63,154.12
-0.40%
$ 8.68 billion $ 84.54 million
Feb 24, 3 AM $ 63,405.25
-0.89%
$ 8.71 billion $ 69.81 million
Feb 24, 2 AM $ 63,976.66
-0.19%
$ 8.79 billion $ 222.24 million
Feb 24, 1 AM $ 64,099.19
-1.01%
$ 8.81 billion $ 220.89 million
Feb 24, 12 AM $ 64,756.38
+0.48%
$ 8.9 billion $ 216.19 million
Feb 23, 11 PM $ 64,444.59
-0.16%
$ 8.86 billion $ 212.97 million
Feb 23, 10 PM $ 64,548.08
+0.23%
$ 8.87 billion $ 207.31 million
Feb 23, 9 PM $ 64,398.1
+0.29%
$ 8.85 billion $ 200.92 million
Feb 23, 8 PM $ 64,213.65
+0.22%
$ 8.83 billion $ 197.67 million
Feb 23, 7 PM $ 64,073.28
-0.87%
$ 8.81 billion $ 190.2 million
Feb 23, 6 PM $ 64,633.58
+0.51%
$ 8.88 billion $ 182.69 million
Feb 23, 5 PM $ 64,304.73
-1.35%
$ 8.84 billion $ 171.95 million
Feb 23, 4 PM $ 65,184.97
-0.57%
$ 8.96 billion $ 155.56 million
Feb 23, 3 PM $ 65,561.48
-0.30%
$ 9.01 billion $ 146.49 million
Feb 23, 2 PM $ 65,758.25
-0.49%
$ 9.04 billion $ 139.24 million
Feb 23, 1 PM $ 66,082.3
-0.14%
$ 9.08 billion $ 132.68 million
Feb 23, 12 PM $ 66,176.67
+0.25%
$ 9.09 billion $ 127.28 million
Feb 23, 11 AM $ 66,008.63
-0.16%
$ 9.07 billion $ 120.56 million
Feb 23, 10 AM $ 66,115.36
-0.10%
$ 9.09 billion $ 118.32 million
Feb 23, 9 AM $ 66,183.28
+1.12%
$ 9.1 billion $ 111.56 million
Feb 23, 8 AM $ 65,449.1
-0.41%
$ 8.99 billion $ 102.03 million
Feb 23, 7 AM $ 65,718.32
+0.27%
$ 9.03 billion $ 97.3 million
Feb 23, 6 AM $ 65,541.85
+1.10%
$ 9.01 billion $ 92.08 million
Feb 23, 5 AM $ 64,828.69
+0.39%
$ 8.91 billion $ 82.69 million
Feb 23, 4 AM $ 64,576.35
-0.22%
$ 8.88 billion $ 74.9 million
Feb 23, 3 AM $ 64,720.74
+0.21%
$ 8.89 billion $ 70.94 million
Feb 23, 2 AM $ 64,572.81
+0.29%
$ 8.87 billion $ 233.84 million
Feb 23, 1 AM $ 64,383.7
-3.55%
$ 8.85 billion $ 219.08 million
Feb 23, 12 AM $ 66,753.98
-1.01%
$ 9.17 billion $ 168.72 million
Feb 22, 11 PM $ 67,436.04
-0.10%
$ 9.27 billion $ 165.31 million
Feb 22, 10 PM $ 67,501.45
+0.13%
$ 9.28 billion $ 161.95 million
Feb 22, 9 PM $ 67,417.07
+0.33%
$ 9.27 billion $ 157.83 million
Feb 22, 8 PM $ 67,194.26
-0.10%
$ 9.23 billion $ 153.84 million
Feb 22, 7 PM $ 67,258.53
+0.13%
$ 9.24 billion $ 153.7 million
Feb 22, 6 PM $ 67,174.28
-0.03%
$ 9.23 billion $ 153.62 million
Feb 22, 5 PM $ 67,196.22
-0.34%
$ 9.24 billion $ 159.29 million
Feb 22, 4 PM $ 67,423.29
-0.11%
$ 9.27 billion $ 155.77 million
Feb 22, 3 PM $ 67,497.31
+0.37%
$ 9.28 billion $ 154.39 million
Feb 22, 2 PM $ 67,246.37
-0.32%
$ 9.24 billion $ 146.46 million
Feb 22, 1 PM $ 67,459.35
-0.48%
$ 9.27 billion $ 137.31 million
Feb 22, 12 PM $ 67,783.83
-0.37%
$ 9.32 billion $ 133.68 million
Feb 22, 11 AM $ 68,035.72
+0.18%
$ 9.35 billion $ 131.51 million
Feb 22, 10 AM $ 67,916.21
+0.09%
$ 9.33 billion $ 129.29 million
Feb 22, 9 AM $ 67,858.02
+0.18%
$ 9.33 billion $ 128.06 million
Feb 22, 8 AM $ 67,738.99
+0.07%
$ 9.31 billion $ 127.47 million
Feb 22, 7 AM $ 67,690.84
-0.26%
$ 9.3 billion $ 127.26 million
Feb 22, 6 AM $ 67,869.03
+0.24%
$ 9.33 billion $ 128.3 million
Feb 22, 5 AM $ 67,704.29
-0.16%
$ 9.3 billion $ 128.13 million
Feb 22, 4 AM $ 67,811.47
+0.00%
$ 9.32 billion $ 130.04 million