Wrapped BTC Historical Data

WBTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 91,874.81
+0.23%
$ 12.62 billion $ 391.44 million
Jan 6, 5 PM $ 91,663.57
-0.91%
$ 12.59 billion $ 378.11 million
Jan 6, 4 PM $ 92,499.02
-0.95%
$ 12.7 billion $ 361.82 million
Jan 6, 3 PM $ 93,389.92
-0.33%
$ 12.83 billion $ 334.16 million
Jan 6, 2 PM $ 93,701.68
+0.15%
$ 12.87 billion $ 317.64 million
Jan 6, 1 PM $ 93,559.38
-0.14%
$ 12.85 billion $ 285.13 million
Jan 6, 12 PM $ 93,686.76
+0.09%
$ 12.87 billion $ 283.43 million
Jan 6, 11 AM $ 93,598.46
+0.24%
$ 12.86 billion $ 268.86 million
Jan 6, 10 AM $ 93,371.08
+0.07%
$ 12.82 billion $ 269.48 million
Jan 6, 9 AM $ 93,305.72
+0.20%
$ 12.81 billion $ 269.16 million
Jan 6, 8 AM $ 93,119.56
+0.02%
$ 12.79 billion $ 264.35 million
Jan 6, 7 AM $ 93,097.27
-0.61%
$ 12.79 billion $ 252.04 million
Jan 6, 6 AM $ 93,672.9
+0.16%
$ 12.87 billion $ 232.45 million
Jan 6, 5 AM $ 93,523.77
-0.18%
$ 12.84 billion $ 224.77 million
Jan 6, 4 AM $ 93,694.23
+0.05%
$ 12.87 billion $ 224.93 million
Jan 6, 3 AM $ 93,651.44
+0.20%
$ 12.86 billion $ 222.42 million
Jan 6, 2 AM $ 93,464.06
-0.17%
$ 12.83 billion $ 219.21 million
Jan 6, 1 AM $ 93,627.85
-0.03%
$ 12.86 billion $ 217.4 million
Jan 6, 12 AM $ 93,659.84
-0.16%
$ 12.86 billion $ 214.36 million
Jan 5, 11 PM $ 93,814.44
-0.23%
$ 12.88 billion $ 215.96 million
Jan 5, 10 PM $ 94,027.71
+0.06%
$ 12.91 billion $ 216.02 million
Jan 5, 9 PM $ 93,969.34
-0.05%
$ 12.91 billion $ 210.47 million
Jan 5, 8 PM $ 94,021.81
-0.11%
$ 12.91 billion $ 203.99 million
Jan 5, 7 PM $ 94,116.58
-0.17%
$ 12.93 billion $ 186.61 million
Jan 5, 6 PM $ 94,277.95
+0.21%
$ 12.95 billion $ 179.11 million
Jan 5, 5 PM $ 94,075.91
+0.52%
$ 12.92 billion $ 162.55 million
Jan 5, 4 PM $ 93,593.37
-0.12%
$ 12.85 billion $ 149.46 million
Jan 5, 3 PM $ 93,701.95
+0.44%
$ 12.87 billion $ 137.22 million
Jan 5, 2 PM $ 93,299.09
+0.78%
$ 12.81 billion $ 115.17 million
Jan 5, 1 PM $ 92,577.13
-0.27%
$ 12.71 billion $ 95.28 million
Jan 5, 12 PM $ 92,829.55
-0.07%
$ 12.75 billion $ 89 million
Jan 5, 11 AM $ 92,895.77
+0.04%
$ 12.76 billion $ 81.96 million
Jan 5, 10 AM $ 92,852.22
+0.22%
$ 12.75 billion $ 75.73 million
Jan 5, 9 AM $ 92,652.32
+0.09%
$ 12.73 billion $ 54.97 million
Jan 5, 8 AM $ 92,571.84
+0.09%
$ 12.71 billion $ 58.3 million
Jan 5, 7 AM $ 92,490.93
+0.20%
$ 12.7 billion $ 58.59 million
Jan 5, 6 AM $ 92,308.54
+0.01%
$ 12.68 billion $ 61.14 million
Jan 5, 5 AM $ 92,298.19
+0.02%
$ 12.68 billion $ 59.47 million
Jan 5, 4 AM $ 92,275.6
-0.39%
$ 12.67 billion $ 59.79 million
Jan 5, 3 AM $ 92,640.94
-0.17%
$ 12.72 billion $ 54.25 million
Jan 5, 2 AM $ 92,796.59
+0.02%
$ 12.74 billion $ 53.45 million
Jan 5, 1 AM $ 92,784.97
+0.79%
$ 12.74 billion $ 57.79 million
Jan 5, 12 AM $ 92,055.98
+1.10%
$ 12.64 billion $ 54.5 million
Jan 4, 11 PM $ 91,054.73
+0.21%
$ 12.51 billion $ 43.92 million
Jan 4, 10 PM $ 90,865.96
-0.23%
$ 12.48 billion $ 42.33 million
Jan 4, 9 PM $ 91,071.21
+0.11%
$ 12.51 billion $ 43.44 million
Jan 4, 8 PM $ 90,974.28
-0.01%
$ 12.49 billion $ 42.67 million
Jan 4, 7 PM $ 90,988.11
-0.17%
$ 12.5 billion $ 42.57 million
Jan 4, 6 PM $ 91,146.02
-0.25%
$ 12.52 billion $ 43.02 million
Jan 4, 5 PM $ 91,371.85
+0.03%
$ 12.55 billion $ 42.29 million