Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 PM $65,077.58
-0.16%
$8.28 billion $150.2 million
Jul 20, 6 PM $65,183.88
-0.47%
$8.3 billion $146.53 million
Jul 20, 5 PM $65,493.03
+0.22%
$8.34 billion $144.49 million
Jul 20, 4 PM $65,344.37
-0.16%
$8.32 billion $140.19 million
Jul 20, 3 PM $65,446.6
+1.77%
$8.33 billion $130.78 million
Jul 20, 2 PM $64,307.36
+0.07%
$8.19 billion $118.15 million
Jul 20, 1 PM $64,260.49
-0.45%
$8.18 billion $99.7 million
Jul 20, 12 PM $64,553.54
-0.50%
$8.22 billion $95.99 million
Jul 20, 11 AM $64,878.6
+1.01%
$8.26 billion $97.98 million
Jul 20, 10 AM $64,232.3
+0.14%
$8.18 billion $92.98 million
Jul 20, 9 AM $64,145.57
+0.29%
$8.16 billion $102.48 million
Jul 20, 8 AM $63,958.19
-0.30%
$8.14 billion $105.19 million
Jul 20, 7 AM $64,149.22
+0.51%
$8.17 billion $104.95 million
Jul 20, 6 AM $63,820.96
-0.36%
$8.12 billion $102.65 million
Jul 20, 5 AM $64,054.27
-0.69%
$8.15 billion $98.37 million
Jul 20, 4 AM $64,500.58
-0.17%
$8.21 billion $94.92 million
Jul 18, 4 AM $63,907.29
-0.05%
$8.13 billion $248,576
Jul 18, 3 AM $63,936.47
+0.06%
$8.14 billion $11.16 million
Jul 18, 2 AM $63,895.89
-0.03%
$8.13 billion $29.75 million
Jul 18, 1 AM $63,915.72
+0.09%
$8.14 billion $50.78 million
Jul 18, 12 AM $63,857.9
-0.09%
$8.13 billion $72.68 million
Jul 17, 11 PM $63,913.15
+0.01%
$8.14 billion $94.13 million
Jul 17, 10 PM $63,905.9
-0.22%
$8.13 billion $111.46 million
Jul 17, 9 PM $64,045.42
-0.04%
$8.15 billion $115.7 million
Jul 17, 8 PM $64,069.67
-0.05%
$8.16 billion $117.46 million
Jul 17, 7 PM $64,099.01
-0.12%
$8.16 billion $115.47 million
Jul 17, 6 PM $64,174.42
+0.30%
$8.17 billion $114.16 million
Jul 17, 5 PM $63,983.02
+0.70%
$8.14 billion $105.35 million
Jul 17, 4 PM $63,539.61
+0.37%
$8.09 billion $103.6 million
Jul 17, 3 PM $63,305.22
+0.24%
$8.06 billion $100.74 million
Jul 17, 2 PM $63,153.07
+0.36%
$8.04 billion $100.62 million
Jul 17, 1 PM $62,926.12
-0.22%
$8.01 billion $97.8 million
Jul 17, 12 PM $63,065.35
-0.31%
$8.03 billion $93.31 million
Jul 17, 11 AM $63,260.69
+0.21%
$8.05 billion $93.42 million
Jul 17, 10 AM $63,125.46
+0.27%
$8.04 billion $92.25 million
Jul 17, 9 AM $62,956.04
+0.16%
$8.01 billion $90.05 million
Jul 17, 8 AM $62,856.89
+0.00%
$8 billion $94.54 million
Jul 17, 7 AM $62,856.37
-0.01%
$8 billion $101.9 million
Jul 17, 6 AM $62,860.53
+0.09%
$8 billion $98.22 million
Jul 17, 5 AM $62,805.81
-1.04%
$7.99 billion $92.76 million
Jul 17, 4 AM $63,468.53
-0.10%
$8.08 billion $82.39 million
Jul 17, 3 AM $63,531.91
+0.18%
$8.09 billion $80.85 million
Jul 17, 2 AM $63,418.66
-0.16%
$8.07 billion $79.38 million
Jul 17, 1 AM $63,518.78
-0.47%
$8.09 billion $77.6 million
Jul 17, 12 AM $63,817
-0.01%
$8.12 billion $77.4 million
Jul 16, 11 PM $63,825.39
-0.21%
$8.12 billion $77.97 million
Jul 16, 10 PM $63,961.29
-0.27%
$8.14 billion $78.29 million
Jul 16, 9 PM $64,132.63
+0.05%
$8.16 billion $77.37 million
Jul 16, 8 PM $64,099.57
-0.14%
$8.16 billion $77.64 million
Jul 16, 7 PM $64,190.33
-0.05%
$8.17 billion $80.64 million