Wrapped BTC Historical Data

WBTC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 9,417.53
-3.65%
$ -- $ 2,067
Oct 29, 2019 $ 9,774.34
+4.16%
$ -- $ 2,152
Oct 28, 2019 $ 9,384.74
-0.88%
$ -- $ 2,059
Oct 27, 2019 $ 9,470.94
+2.18%
$ -- $ 2,079
Oct 26, 2019 $ 9,224.38
+1.99%
$ -- $ 2,024
Oct 25, 2019 $ 9,036.68
+10.67%
$ -- $ 2,031
Oct 24, 2019 $ 8,165.51
+1.04%
$ -- $ 1,830
Oct 23, 2019 $ 8,079.28
-6.96%
$ -- $ 2,494
Oct 22, 2019 $ 8,683.41
-0.33%
$ -- $ 1,949
Oct 19, 2019 $ 8,246.24
-0.96%
$ -- $ 0
Oct 18, 2019 $ 8,325.9
-1.95%
$ -- $ 5
Oct 17, 2019 $ 8,491.39
+6.54%
$ -- $ 8
Oct 10, 2019 $ 5,463.93
-1.12%
$ -- $ 7
Oct 9, 2019 $ 5,509.61
+5.71%
$ -- $ 7
Oct 5, 2019 $ 8,445.13
-1.41%
$ -- $ 2
Oct 4, 2019 $ 8,599.61
+2.99%
$ -- $ 2
Oct 3, 2019 $ 8,350.33
-2.83%
$ -- $ 0
Oct 2, 2019 $ 8,592.76
+0.95%
$ -- $ 0
Oct 1, 2019 $ 8,045.19
+3.00%
$ -- $ 101
Sep 30, 2019 $ 7,817.32
-0.29%
$ -- $ 98
Sep 27, 2019 $ 7,462.78
-0.73%
$ -- $ 1
Sep 26, 2019 $ 7,518.74
-12.17%
$ -- $ 2
Sep 25, 2019 $ 8,547.87
-3.50%
$ -- $ 462
Sep 24, 2019 $ 8,764.83
-12.67%
$ -- $ 697
Sep 23, 2019 $ 10,028.16
-0.32%
$ -- $ 100
Sep 22, 2019 $ 10,058.3
-0.26%
$ -- $ 101
Sep 21, 2019 $ 10,084.17
+0.07%
$ -- $ 101
Sep 20, 2019 $ 9,867.73
+0.09%
$ -- $ 123
Sep 19, 2019 $ 9,858.22
-3.11%
$ -- $ 370
Sep 18, 2019 $ 10,176.76
-1.10%
$ -- $ 565
Sep 17, 2019 $ 10,291.72
+0.98%
$ -- $ 515
Sep 16, 2019 $ 10,196.68
-0.21%
$ -- $ 10
Sep 10, 2019 $ 10,052.89
-0.86%
$ -- $ 405
Sep 9, 2019 $ 10,120.08
-3.46%
$ -- $ 407
Sep 8, 2019 $ 10,482.46
-0.45%
$ -- $ 202
Sep 7, 2019 $ 9,744.03
+2.39%
$ -- $ 0.1
Sep 6, 2019 $ 9,525.02
-3.26%
$ -- $ 0
Sep 4, 2019 $ 15,830.31
-0.14%
$ -- $ 594
Sep 3, 2019 $ 15,853.92
+0.45%
$ -- $ 595
Sep 2, 2019 $ 15,802.64
+65.45%
$ -- $ 593
Sep 1, 2019 $ 9,579.07
+0.10%
$ -- $ 94
Aug 31, 2019 $ 9,568.49
-0.04%
$ -- $ 94
Aug 29, 2019 $ 45,643.52
-3.04%
$ -- $ 15
Aug 28, 2019 $ 47,078.82
-5.57%
$ -- $ 16
Aug 24, 2019 $ 9,671.53
-2.14%
$ -- $ 0.1
Aug 23, 2019 $ 9,882.96
-0.17%
$ -- $ 0.1
Aug 21, 2019 $ 10,838.49
+1.21%
$ -- $ 135
Aug 20, 2019 $ 10,708.72
-0.50%
$ -- $ 134
Aug 18, 2019 $ 10,261.66
-0.77%
$ -- $ 92
Aug 17, 2019 $ 10,321.47
+31.92%
$ -- $ 94