Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2020 $8,587.96
-1.51%
$-- $1.37 million
May 10, 2020 $8,721.38
-8.70%
$-- $589,689
May 9, 2020 $9,553.82
-2.92%
$-- $234,099
May 8, 2020 $9,842.37
-1.26%
$-- $338,248
May 7, 2020 $10,016.54
+8.20%
$-- $1.36 million
May 6, 2020 $9,263.69
+3.11%
$-- $419,792
May 5, 2020 $8,985.3
+0.79%
$-- $343,774
May 4, 2020 $8,920.1
-0.73%
$-- $212,555
May 3, 2020 $8,985.57
+0.67%
$-- $714,005
May 2, 2020 $8,926.25
+1.37%
$-- $112,870
May 1, 2020 $8,804.57
+1.16%
$-- $107,796
Apr 30, 2020 $8,696.82
-0.88%
$-- $568,765
Apr 29, 2020 $8,773.33
+13.00%
$-- $981,853
Apr 28, 2020 $7,774.46
+0.07%
$-- $44,350
Apr 27, 2020 $7,779.47
+1.37%
$-- $221,407
Apr 26, 2020 $7,669.46
+0.15%
$-- $137,522
Apr 25, 2020 $7,658.85
+1.86%
$-- $104,567
Apr 24, 2020 $7,519.49
+0.27%
$-- $245,654
Apr 23, 2020 $7,509.92
+5.25%
$-- $705,827
Apr 22, 2020 $7,132.08
+3.96%
$-- $28,823
Apr 21, 2020 $6,858.82
-0.16%
$-- $30,415
Apr 20, 2020 $6,870.26
-3.80%
$-- $90,417
Apr 19, 2020 $7,142.25
-1.08%
$-- $160,632
Apr 18, 2020 $7,219.21
+2.93%
$-- $213,131
Apr 17, 2020 $7,012.25
-0.56%
$-- $178,221
Apr 16, 2020 $7,052.54
+5.20%
$-- $413,420
Apr 15, 2020 $6,705.85
-2.72%
$-- $375,841
Apr 14, 2020 $6,893.21
+0.39%
$-- $120,434
Apr 13, 2020 $6,866.46
-1.83%
$-- $418,614
Apr 12, 2020 $6,992.18
+2.24%
$-- $312,048
Apr 11, 2020 $6,839.4
-0.94%
$-- $179,323
Apr 10, 2020 $6,903.97
-5.34%
$-- $255,400
Apr 9, 2020 $7,293.58
-0.98%
$-- $232,922
Apr 8, 2020 $7,361.01
+2.09%
$-- $142,227
Apr 7, 2020 $7,211.87
-2.21%
$-- $607,334
Apr 6, 2020 $7,372.18
+8.09%
$-- $994,056
Apr 5, 2020 $6,821.29
-0.04%
$-- $140,741
Apr 4, 2020 $6,825.36
-0.03%
$-- $137,586
Apr 3, 2020 $6,827.14
-0.15%
$-- $41,988
Apr 2, 2020 $6,831.98
+2.25%
$-- $219,713
Apr 1, 2020 $6,683.73
+3.34%
$-- $219,983
Mar 31, 2020 $6,472.56
+0.81%
$-- $77,333
Mar 30, 2020 $6,423.55
+8.62%
$-- $249,423
Mar 29, 2020 $5,917.04
-4.75%
$-- $42,119
Mar 28, 2020 $6,214.93
-3.21%
$-- $71,682
Mar 27, 2020 $6,408.77
-4.35%
$-- $105,548
Mar 26, 2020 $6,698.7
-0.13%
$-- $140,041
Mar 25, 2020 $6,705.62
-0.53%
$-- $268,425
Mar 24, 2020 $6,742.45
+4.64%
$-- $191,000
Mar 23, 2020 $6,453.5
+9.39%
$-- $288,389