Wrapped BTC Historical Data

WBTC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 73,851.98
-0.19%
$ 10.15 billion $ 216.85 million
Apr 15, 8 AM $ 73,991.01
+0.53%
$ 10.17 billion $ 228.98 million
Apr 15, 7 AM $ 73,601.91
-0.27%
$ 10.11 billion $ 291.85 million
Apr 15, 6 AM $ 73,798.86
-0.11%
$ 10.14 billion $ 297.13 million
Apr 15, 5 AM $ 73,881.59
-0.44%
$ 10.15 billion $ 299.28 million
Apr 15, 4 AM $ 74,206.87
+0.03%
$ 10.2 billion $ 299.32 million
Apr 15, 3 AM $ 74,181.15
+0.04%
$ 10.19 billion $ 298.09 million
Apr 15, 2 AM $ 74,150.55
-0.44%
$ 10.19 billion $ 301.41 million
Apr 15, 1 AM $ 74,478.11
+0.13%
$ 10.23 billion $ 303.44 million
Apr 15, 12 AM $ 74,380.45
+0.54%
$ 10.22 billion $ 305.69 million
Apr 14, 11 PM $ 73,978.28
+0.07%
$ 10.17 billion $ 305.43 million
Apr 14, 10 PM $ 73,923.21
-0.22%
$ 10.16 billion $ 335.19 million
Apr 14, 9 PM $ 74,082.67
+0.14%
$ 10.18 billion $ 362.64 million
Apr 14, 8 PM $ 73,976.14
-0.09%
$ 10.17 billion $ 359.56 million
Apr 14, 7 PM $ 74,046.46
+0.14%
$ 10.17 billion $ 366.4 million
Apr 14, 6 PM $ 73,940.4
-0.81%
$ 10.16 billion $ 379.42 million
Apr 14, 5 PM $ 74,543.74
-0.03%
$ 10.24 billion $ 377.83 million
Apr 14, 4 PM $ 74,562.88
-0.82%
$ 10.25 billion $ 379.53 million
Apr 14, 3 PM $ 75,180.21
+0.18%
$ 10.33 billion $ 386.36 million
Apr 14, 2 PM $ 75,040.31
-0.36%
$ 10.31 billion $ 390.78 million
Apr 14, 1 PM $ 75,304.43
+1.36%
$ 10.35 billion $ 372.01 million
Apr 14, 12 PM $ 74,293.73
+0.03%
$ 10.21 billion $ 367.64 million
Apr 14, 11 AM $ 74,274.8
-0.05%
$ 10.21 billion $ 371.17 million
Apr 14, 10 AM $ 74,314.97
-0.14%
$ 10.21 billion $ 370.4 million
Apr 14, 9 AM $ 74,420.92
-0.32%
$ 10.23 billion $ 369.73 million
Apr 14, 8 AM $ 74,656.14
+0.35%
$ 10.26 billion $ 360.62 million
Apr 14, 7 AM $ 74,392.3
+0.05%
$ 10.22 billion $ 293.79 million
Apr 14, 6 AM $ 74,354.12
+0.41%
$ 10.22 billion $ 283.86 million
Apr 14, 5 AM $ 74,048.5
-0.26%
$ 10.18 billion $ 279.78 million
Apr 14, 4 AM $ 74,243.7
-0.03%
$ 10.2 billion $ 279.3 million
Apr 14, 3 AM $ 74,263.71
+0.12%
$ 10.2 billion $ 278.77 million
Apr 14, 2 AM $ 74,176.75
-0.05%
$ 10.19 billion $ 275.01 million
Apr 14, 1 AM $ 74,216.07
+0.24%
$ 10.2 billion $ 274.87 million
Apr 14, 12 AM $ 74,039.53
-0.44%
$ 10.17 billion $ 269.78 million
Apr 13, 11 PM $ 74,368.91
-0.12%
$ 10.22 billion $ 270.62 million
Apr 13, 10 PM $ 74,460.57
+1.92%
$ 10.23 billion $ 236.97 million
Apr 13, 9 PM $ 73,059.81
+0.12%
$ 10.04 billion $ 199.1 million
Apr 13, 8 PM $ 72,971
-0.24%
$ 10.03 billion $ 196.1 million
Apr 13, 7 PM $ 73,143
+1.30%
$ 10.05 billion $ 192.57 million
Apr 13, 6 PM $ 72,204.94
+0.25%
$ 9.92 billion $ 166.84 million
Apr 13, 5 PM $ 72,024.89
+0.01%
$ 9.9 billion $ 160.47 million
Apr 13, 4 PM $ 72,014.3
+0.48%
$ 9.9 billion $ 154.65 million
Apr 13, 3 PM $ 71,668.44
-0.54%
$ 9.85 billion $ 137.66 million
Apr 13, 2 PM $ 72,056.67
+1.00%
$ 9.9 billion $ 120.31 million
Apr 13, 1 PM $ 71,343.89
+0.59%
$ 9.8 billion $ 104.59 million
Apr 13, 12 PM $ 70,926.68
+0.22%
$ 9.75 billion $ 99.26 million
Apr 13, 11 AM $ 70,768.58
+0.28%
$ 9.72 billion $ 102.37 million
Apr 13, 10 AM $ 70,574.6
-0.04%
$ 9.7 billion $ 103.68 million
Apr 13, 9 AM $ 70,602.37
+0.10%
$ 9.7 billion $ 104.36 million
Apr 13, 8 AM $ 70,528.59
-0.15%
$ 9.69 billion $ 105.07 million