Wrapped BTC Historical Data

WBTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 91,371.85
+0.03%
$ 12.55 billion $ 42.29 million
Jan 4, 4 PM $ 91,347.85
+0.18%
$ 12.55 billion $ 41.52 million
Jan 4, 3 PM $ 91,184.05
+0.14%
$ 12.52 billion $ 41.32 million
Jan 4, 2 PM $ 91,059.69
-0.11%
$ 12.51 billion $ 39.12 million
Jan 4, 1 PM $ 91,164.19
+0.14%
$ 12.52 billion $ 39.12 million
Jan 4, 12 PM $ 91,041.69
-0.09%
$ 12.5 billion $ 39.95 million
Jan 4, 11 AM $ 91,128.13
-0.12%
$ 12.52 billion $ 38.3 million
Jan 4, 10 AM $ 91,235.08
+0.05%
$ 12.53 billion $ 37.76 million
Jan 4, 9 AM $ 91,193.99
-0.10%
$ 12.52 billion $ 36.8 million
Jan 4, 8 AM $ 91,282.08
-0.01%
$ 12.54 billion $ 31.37 million
Jan 4, 7 AM $ 91,290.27
+0.03%
$ 12.54 billion $ 30.71 million
Jan 4, 6 AM $ 91,267.59
+0.12%
$ 12.54 billion $ 31.97 million
Jan 4, 5 AM $ 91,159.55
+0.13%
$ -- $ 32.18 million
Jan 4, 4 AM $ 91,044.86
-0.23%
$ -- $ 32.64 million
Jan 4, 3 AM $ 91,258.16
+0.49%
$ -- $ 34.56 million
Jan 4, 2 AM $ 90,810.13
-0.23%
$ -- $ 34.5 million
Jan 4, 1 AM $ 91,017.69
-0.05%
$ -- $ 34.18 million
Jan 4, 12 AM $ 91,061.28
+0.79%
$ -- $ 36.36 million
Jan 3, 11 PM $ 90,347.24
+0.09%
$ 12.41 billion $ 28.72 million
Jan 3, 10 PM $ 90,268.29
-0.06%
$ 12.4 billion $ 29.07 million
Jan 3, 9 PM $ 90,316.21
+0.27%
$ 12.4 billion $ 46.54 million
Jan 3, 8 PM $ 90,070.85
+0.19%
$ 12.37 billion $ 49.72 million
Jan 3, 7 PM $ 89,901.13
-0.03%
$ 12.35 billion $ 68.02 million
Jan 3, 6 PM $ 89,924.33
+0.07%
$ 12.35 billion $ 73.5 million
Jan 3, 5 PM $ 89,858.26
-0.02%
$ 12.34 billion $ 75.96 million
Jan 3, 4 PM $ 89,872.81
-0.05%
$ 12.34 billion $ 140.46 million
Jan 3, 3 PM $ 89,914.48
-0.01%
$ 12.35 billion $ 150.3 million
Jan 3, 2 PM $ 89,920.96
+0.08%
$ 12.35 billion $ 155.45 million
Jan 3, 1 PM $ 89,850.6
+0.09%
$ 12.34 billion $ 368.73 million
Jan 3, 12 PM $ 89,773.11
+0.21%
$ 12.33 billion $ 365.95 million
Jan 3, 11 AM $ 89,584.67
-0.03%
$ 12.3 billion $ 360.26 million
Jan 3, 10 AM $ 89,607.63
-0.11%
$ 12.31 billion $ 360.39 million
Jan 3, 9 AM $ 89,708.44
+0.15%
$ 12.32 billion $ 360.8 million
Jan 3, 8 AM $ 89,573.08
+0.21%
$ 12.3 billion $ 356.6 million
Jan 3, 7 AM $ 89,387.64
-0.40%
$ 12.28 billion $ 351.04 million
Jan 3, 6 AM $ 89,742.76
-0.14%
$ 12.33 billion $ 338.83 million
Jan 3, 5 AM $ 89,872.77
-0.13%
$ 12.34 billion $ 333.8 million
Jan 3, 4 AM $ 89,992.25
-0.13%
$ 12.36 billion $ 333.97 million
Jan 3, 3 AM $ 90,113.66
-0.04%
$ 12.38 billion $ 331.49 million
Jan 3, 2 AM $ 90,152.63
+0.12%
$ 12.38 billion $ 330.83 million
Jan 3, 1 AM $ 90,046.22
+0.05%
$ 12.37 billion $ 329.08 million
Jan 3, 12 AM $ 90,000.17
+0.14%
$ 12.36 billion $ 327.35 million
Jan 2, 11 PM $ 89,876.98
-0.24%
$ 12.34 billion $ 325.85 million
Jan 2, 10 PM $ 90,093.63
+0.24%
$ 12.37 billion $ 325.89 million
Jan 2, 9 PM $ 89,877.39
+0.30%
$ 12.34 billion $ 297.65 million
Jan 2, 8 PM $ 89,609.33
-0.22%
$ 12.31 billion $ 291.71 million
Jan 2, 7 PM $ 89,805.14
+0.09%
$ 12.33 billion $ 282.16 million
Jan 2, 6 PM $ 89,725.81
-0.50%
$ 12.32 billion $ 277.04 million
Jan 2, 5 PM $ 90,172.13
+0.05%
$ 12.38 billion $ 270.05 million
Jan 2, 4 PM $ 90,123.94
+0.88%
$ 12.37 billion $ 258.41 million