Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2020 $5,899.21
-4.77%
$-- $157,576
Mar 21, 2020 $6,191.06
-1.61%
$-- $97,495
Mar 20, 2020 $6,280.38
+1.83%
$-- $345,303
Mar 19, 2020 $6,167.5
+15.65%
$-- $726,370
Mar 18, 2020 $5,317.33
+1.64%
$-- $276,963
Mar 17, 2020 $5,243.49
+3.10%
$-- $470,033
Mar 16, 2020 $5,077.43
-5.75%
$-- $1.07 million
Mar 15, 2020 $5,387.77
+3.54%
$-- $214,708
Mar 14, 2020 $5,209.9
-5.90%
$-- $444,745
Mar 13, 2020 $5,516.94
+16.09%
$-- $1.05 million
Mar 12, 2020 $4,828.86
-38.77%
$-- $826,724
Mar 11, 2020 $7,930.82
+0.28%
$-- $240,616
Mar 10, 2020 $7,905.5
-1.30%
$-- $215,362
Mar 9, 2020 $7,998.12
-1.48%
$-- $1.01 million
Mar 8, 2020 $8,126.01
-8.47%
$-- $707,014
Mar 7, 2020 $8,862.81
-3.07%
$-- $363,342
Mar 6, 2020 $9,129.32
+0.37%
$-- $178,900
Mar 5, 2020 $9,080.55
+3.98%
$-- $1.31 million
Mar 4, 2020 $8,725.96
-0.53%
$-- $363,033
Mar 3, 2020 $8,794.72
-1.79%
$-- $358,076
Mar 2, 2020 $8,950.06
+4.47%
$-- $70,249
Mar 1, 2020 $8,570.01
+0.52%
$-- $168,322
Feb 29, 2020 $8,546.2
-2.43%
$-- $230,470
Feb 28, 2020 $8,760.5
-0.46%
$-- $222,242
Feb 27, 2020 $8,766.62
-0.31%
$-- $650,010
Feb 26, 2020 $8,800.56
-5.15%
$-- $255,990
Feb 25, 2020 $9,301.97
-4.67%
$-- $196,680
Feb 24, 2020 $9,759.83
-2.21%
$-- $174,655
Feb 23, 2020 $9,976.09
+2.74%
$-- $101,884
Feb 22, 2020 $9,718.45
+0.04%
$-- $335,966
Feb 21, 2020 $9,714.18
+1.17%
$-- $157,164
Feb 20, 2020 $9,603.17
+0.10%
$-- $455,412
Feb 19, 2020 $9,574.33
-5.81%
$-- $412,398
Feb 18, 2020 $10,158.7
+4.33%
$-- $537,338
Feb 17, 2020 $9,800.07
-2.91%
$-- $784,780
Feb 16, 2020 $10,106.3
-0.94%
$-- $1.7 million
Feb 15, 2020 $10,152.1
-3.33%
$-- $1.95 million
Feb 14, 2020 $10,531.95
+2.18%
$-- $948,027
Feb 13, 2020 $10,320.17
-0.72%
$-- $776,623
Feb 12, 2020 $10,392.4
+1.58%
$-- $1.06 million
Feb 11, 2020 $10,233.72
+3.92%
$-- $236,945
Feb 10, 2020 $9,852.35
-2.53%
$-- $391,047
Feb 9, 2020 $10,123.49
+2.36%
$-- $400,904
Feb 8, 2020 $9,896.81
+0.46%
$-- $489,888
Feb 7, 2020 $9,854.9
+0.64%
$-- $436,817
Feb 6, 2020 $9,808.16
+1.85%
$-- $252,024
Feb 5, 2020 $9,640.46
+5.27%
$-- $537,783
Feb 4, 2020 $9,156.18
-1.48%
$-- $262,037
Feb 3, 2020 $9,288.84
-0.17%
$-- $422,200
Feb 2, 2020 $9,298.89
+0.08%
$-- $555,183