Wrapped BTC Historical Data

WBTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 90,172.13
+0.05%
$ 12.38 billion $ 270.05 million
Jan 2, 4 PM $ 90,123.94
+0.88%
$ 12.37 billion $ 258.41 million
Jan 2, 3 PM $ 89,338.66
-0.07%
$ 12.27 billion $ 223.77 million
Jan 2, 2 PM $ 89,400.78
+0.15%
$ 12.28 billion $ 218.25 million
Jan 2, 1 PM $ 89,265.03
-0.03%
$ 12.26 billion $ 571.22 million
Jan 2, 12 PM $ 89,299.37
-0.06%
$ 12.26 billion $ 560.98 million
Jan 2, 11 AM $ 89,349.69
-0.10%
$ 12.27 billion $ 562.31 million
Jan 2, 10 AM $ 89,442.43
+0.37%
$ 12.28 billion $ 558.64 million
Jan 2, 9 AM $ 89,110.07
+0.30%
$ 12.24 billion $ 563.83 million
Jan 2, 8 AM $ 88,838.86
+0.22%
$ 12.2 billion $ 556.76 million
Jan 2, 7 AM $ 88,642.07
-0.05%
$ 12.17 billion $ 552.28 million
Jan 2, 6 AM $ 88,687.88
+0.11%
$ 12.18 billion $ 551.93 million
Jan 2, 5 AM $ 88,589.15
+0.06%
$ 12.17 billion $ 543.06 million
Jan 2, 4 AM $ 88,540.48
-0.20%
$ 12.16 billion $ 542.74 million
Jan 2, 3 AM $ 88,720.48
+0.36%
$ 12.19 billion $ 546.54 million
Jan 2, 2 AM $ 88,405.52
-0.09%
$ 12.14 billion $ 538.08 million
Jan 2, 1 AM $ 88,486.09
-0.06%
$ 12.15 billion $ 534.25 million
Jan 2, 12 AM $ 88,540.87
+0.02%
$ 12.16 billion $ 534.83 million
Jan 1, 11 PM $ 88,522.96
+0.16%
$ 12.16 billion $ 531.85 million
Jan 1, 10 PM $ 88,383.02
+0.33%
$ 12.14 billion $ 525.36 million
Jan 1, 9 PM $ 88,092.5
+0.04%
$ 12.1 billion $ 520.84 million
Jan 1, 8 PM $ 88,056.86
-0.04%
$ 12.09 billion $ 528.36 million
Jan 1, 7 PM $ 88,089.67
+0.09%
$ 12.1 billion $ 528.44 million
Jan 1, 6 PM $ 88,007.5
-0.08%
$ 12.1 billion $ 524.49 million
Jan 1, 5 PM $ 88,077.78
+0.38%
$ 12.1 billion $ 524.74 million
Jan 1, 4 PM $ 87,748.37
-0.01%
$ 12.06 billion $ 520.58 million
Jan 1, 3 PM $ 87,754.12
+0.06%
$ 12.06 billion $ 527.88 million
Jan 1, 2 PM $ 87,705.03
+0.00%
$ 12.05 billion $ 524.97 million
Jan 1, 1 PM $ 87,701.76
-0.02%
$ 12.05 billion $ 530.82 million
Jan 1, 12 PM $ 87,716.34
+0.00%
$ 12.06 billion $ 533.3 million
Jan 1, 11 AM $ 87,708.14
+0.08%
$ 12.05 billion $ 536.4 million
Jan 1, 10 AM $ 87,641.96
-0.05%
$ 12.04 billion $ 536.33 million
Jan 1, 9 AM $ 87,683.88
+0.18%
$ 12.05 billion $ 535.18 million
Jan 1, 8 AM $ 87,529.73
+0.11%
$ 12.03 billion $ 539.57 million
Jan 1, 7 AM $ 87,437.09
-0.01%
$ 12.02 billion $ 541 million
Jan 1, 6 AM $ 87,442.5
-0.10%
$ 12.02 billion $ 539.24 million
Jan 1, 5 AM $ 87,540.74
+0.10%
$ 12.04 billion $ 539.71 million
Jan 1, 4 AM $ 87,453.48
-0.19%
$ 12.03 billion $ 537.41 million
Jan 1, 3 AM $ 87,624.73
-0.04%
$ 12.05 billion $ 533.19 million
Jan 1, 2 AM $ 87,656.22
-0.01%
$ 12.05 billion $ 530 million
Jan 1, 1 AM $ 87,665.12
+0.12%
$ 12.05 billion $ 532.82 million
Jan 1, 12 AM $ 87,558.58
+0.14%
$ 12.04 billion $ 534.77 million
Dec 31, 11 PM $ 87,432.59
-0.06%
$ 12.02 billion $ 534.31 million
Dec 31, 10 PM $ 87,473.35
-0.06%
$ 12.03 billion $ 535.3 million
Dec 31, 9 PM $ 87,529.39
+0.17%
$ 12.04 billion $ 533.74 million
Dec 31, 8 PM $ 87,384.57
-0.08%
$ 12.02 billion $ 534.4 million
Dec 31, 7 PM $ 87,455.24
-0.09%
$ 12.03 billion $ 532.74 million
Dec 31, 6 PM $ 87,531.45
+0.12%
$ 12.04 billion $ 536.21 million
Dec 31, 5 PM $ 87,423.32
-0.04%
$ 12.02 billion $ 533.89 million
Dec 31, 4 PM $ 87,457
-0.48%
$ 12.03 billion $ 536.11 million