Wrapped BTC Historical Data

WBTC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 70,528.59
-0.15%
$ 9.69 billion $ 105.07 million
Apr 13, 7 AM $ 70,636.31
-0.33%
$ 9.71 billion $ 102.33 million
Apr 13, 6 AM $ 70,870.17
+0.24%
$ 9.74 billion $ 101.47 million
Apr 13, 5 AM $ 70,698.48
-0.12%
$ 9.71 billion $ 102.49 million
Apr 13, 4 AM $ 70,784.61
-0.08%
$ 9.73 billion $ 103.47 million
Apr 13, 3 AM $ 70,841.14
-0.05%
$ 9.73 billion $ 104.32 million
Apr 13, 2 AM $ 70,876.49
-0.15%
$ 9.74 billion $ 107.65 million
Apr 13, 1 AM $ 70,980.57
-0.02%
$ 9.75 billion $ 115.29 million
Apr 13, 12 AM $ 70,995.2
+0.61%
$ 9.76 billion $ 133.95 million
Apr 12, 11 PM $ 70,561.49
-0.20%
$ 9.7 billion $ 129.61 million
Apr 12, 10 PM $ 70,701.84
-0.59%
$ 9.72 billion $ 131.74 million
Apr 12, 9 PM $ 71,116.93
-0.04%
$ 9.77 billion $ 129.23 million
Apr 12, 8 PM $ 71,145.09
+0.30%
$ 9.78 billion $ 129.77 million
Apr 12, 7 PM $ 70,929.49
-0.05%
$ 9.75 billion $ 135.76 million
Apr 12, 6 PM $ 70,963.06
+0.02%
$ 9.75 billion $ 149.34 million
Apr 12, 5 PM $ 70,948.3
+0.30%
$ 9.75 billion $ 169.38 million
Apr 12, 4 PM $ 70,735.16
+0.01%
$ 9.72 billion $ 167.71 million
Apr 12, 3 PM $ 70,724.81
+0.15%
$ 9.72 billion $ 173.23 million
Apr 12, 2 PM $ 70,619.71
-0.22%
$ 9.7 billion $ 177.41 million
Apr 12, 1 PM $ 70,778.23
-0.31%
$ 9.73 billion $ 174.42 million
Apr 12, 12 PM $ 70,999.94
-0.43%
$ 9.76 billion $ 170.6 million
Apr 12, 11 AM $ 71,307.28
+0.06%
$ 9.8 billion $ 163.21 million
Apr 12, 10 AM $ 71,267.46
-0.18%
$ 9.79 billion $ 161.96 million
Apr 12, 9 AM $ 71,398.88
-0.13%
$ 9.81 billion $ 162.79 million
Apr 12, 8 AM $ 71,495.05
-0.10%
$ 9.82 billion $ 170.7 million
Apr 12, 7 AM $ 71,567.68
+0.10%
$ 9.83 billion $ 170.64 million
Apr 12, 6 AM $ 71,499.46
-0.07%
$ 9.82 billion $ 169.84 million
Apr 12, 5 AM $ 71,552.06
+0.26%
$ 9.83 billion $ 166.82 million
Apr 12, 4 AM $ 71,364.23
-0.18%
$ 9.81 billion $ 164.44 million
Apr 12, 3 AM $ 71,495.94
-0.22%
$ 9.82 billion $ 165.18 million
Apr 12, 2 AM $ 71,655.94
+0.26%
$ 9.85 billion $ 161.35 million
Apr 12, 1 AM $ 71,471.45
-1.97%
$ 9.82 billion $ 155.16 million
Apr 12, 12 AM $ 72,904.18
-0.01%
$ 10.02 billion $ 135.34 million
Apr 11, 11 PM $ 72,908.43
-0.38%
$ 10.02 billion $ 133.63 million
Apr 11, 10 PM $ 73,183.19
-0.18%
$ 10.06 billion $ 131.01 million
Apr 11, 9 PM $ 73,318.34
+0.16%
$ 10.07 billion $ 129.07 million
Apr 11, 8 PM $ 73,199.22
-0.40%
$ 10.06 billion $ 129.95 million
Apr 11, 7 PM $ 73,493.91
+0.17%
$ 10.1 billion $ 132.32 million
Apr 11, 6 PM $ 73,365.56
+0.62%
$ 10.08 billion $ 115.72 million
Apr 11, 5 PM $ 72,915.03
-0.01%
$ 10.02 billion $ 96.99 million
Apr 11, 4 PM $ 72,923.92
+0.39%
$ 10.02 billion $ 102.07 million
Apr 11, 3 PM $ 72,637.52
+0.16%
$ 9.98 billion $ 107.13 million
Apr 11, 2 PM $ 72,524.43
+0.01%
$ 9.97 billion $ 110.2 million
Apr 11, 1 PM $ 72,519.41
-0.31%
$ 9.97 billion $ 140.3 million
Apr 11, 12 PM $ 72,747.81
+0.06%
$ 10 billion $ 140.88 million
Apr 11, 11 AM $ 72,705.97
+0.08%
$ 9.99 billion $ 157.35 million
Apr 11, 10 AM $ 72,646.59
-0.05%
$ 9.98 billion $ 162.59 million
Apr 11, 9 AM $ 72,686.15
+0.20%
$ 9.99 billion $ 160.83 million
Apr 11, 8 AM $ 72,543.23
-0.01%
$ 9.97 billion $ 152.73 million
Apr 11, 7 AM $ 72,552.72
-0.07%
$ 9.97 billion $ 154.54 million