Wrapped BTC Historical Data

WBTC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 67,123.35
+0.11%
$ 9.23 billion $ 251.96 million
Feb 20, 2 AM $ 67,048.09
+0.04%
$ 9.21 billion $ 251.17 million
Feb 20, 1 AM $ 67,023.69
+0.03%
$ 9.21 billion $ 250.03 million
Feb 20, 12 AM $ 67,001.36
+0.39%
$ 9.21 billion $ 250.13 million
Feb 19, 11 PM $ 66,739.65
+0.16%
$ 9.17 billion $ 249.96 million
Feb 19, 10 PM $ 66,633.93
-0.12%
$ 9.16 billion $ 259.92 million
Feb 19, 9 PM $ 66,715.12
-0.18%
$ 9.17 billion $ 273.45 million
Feb 19, 8 PM $ 66,836.51
+0.36%
$ 9.19 billion $ 266.25 million
Feb 19, 7 PM $ 66,595.72
-0.21%
$ 9.15 billion $ 260.27 million
Feb 19, 6 PM $ 66,735.54
+0.88%
$ 9.17 billion $ 251.55 million
Feb 19, 5 PM $ 66,143.69
+0.10%
$ 9.09 billion $ 246.57 million
Feb 19, 4 PM $ 66,074.6
-0.08%
$ 9.08 billion $ 235.51 million
Feb 19, 3 PM $ 66,124.39
-0.10%
$ 9.09 billion $ 237.3 million
Feb 19, 2 PM $ 66,183.8
+0.71%
$ 9.1 billion $ 219.81 million
Feb 19, 1 PM $ 65,717.83
-0.91%
$ 9.03 billion $ 205.27 million
Feb 19, 12 PM $ 66,320.98
-0.04%
$ 9.11 billion $ 207.94 million
Feb 19, 11 AM $ 66,343.51
-0.40%
$ 9.12 billion $ 215.3 million
Feb 19, 10 AM $ 66,612.68
-0.01%
$ 9.15 billion $ 216.05 million
Feb 19, 9 AM $ 66,617.17
-0.12%
$ 9.16 billion $ 212.14 million
Feb 19, 8 AM $ 66,695.52
-0.42%
$ 9.17 billion $ 204.04 million
Feb 19, 7 AM $ 66,978.58
+0.02%
$ 9.21 billion $ 192.7 million
Feb 19, 6 AM $ 66,965.23
+0.50%
$ 9.2 billion $ 184.04 million
Feb 19, 5 AM $ 66,632.07
+0.03%
$ 9.16 billion $ 182.74 million
Feb 19, 4 AM $ 66,611.29
-0.16%
$ 9.15 billion $ 179.43 million
Feb 19, 3 AM $ 66,718.34
+0.27%
$ 9.17 billion $ 174.59 million
Feb 19, 2 AM $ 66,538.18
+0.03%
$ 9.14 billion $ 273.08 million
Feb 19, 1 AM $ 66,518.41
+0.37%
$ 9.14 billion $ 265.82 million
Feb 19, 12 AM $ 66,270.42
+0.05%
$ 9.11 billion $ 252.6 million
Feb 18, 11 PM $ 66,237.81
+0.08%
$ 9.1 billion $ 242.08 million
Feb 18, 10 PM $ 66,187.21
+0.05%
$ 9.1 billion $ 219 million
Feb 18, 9 PM $ 66,152.93
-0.02%
$ 9.09 billion $ 185.9 million
Feb 18, 8 PM $ 66,164
+0.17%
$ 9.09 billion $ 172.49 million
Feb 18, 7 PM $ 66,052.85
-0.33%
$ 9.08 billion $ 183.81 million
Feb 18, 6 PM $ 66,274.03
-1.06%
$ 9.11 billion $ 171.81 million
Feb 18, 5 PM $ 66,986.76
-0.05%
$ 9.21 billion $ 160.25 million
Feb 18, 4 PM $ 67,026.03
-0.70%
$ 9.21 billion $ 154.9 million
Feb 18, 3 PM $ 67,504.18
+0.75%
$ 9.28 billion $ 135.36 million
Feb 18, 2 PM $ 66,999.23
-0.16%
$ 9.21 billion $ 118.29 million
Feb 18, 1 PM $ 67,106.38
-0.44%
$ 9.22 billion $ 107.25 million
Feb 18, 12 PM $ 67,402.59
+0.10%
$ 9.26 billion $ 102.59 million
Feb 18, 11 AM $ 67,339.87
-0.50%
$ 9.25 billion $ 97.54 million
Feb 18, 10 AM $ 67,679.67
-0.62%
$ 9.3 billion $ 92.38 million
Feb 18, 9 AM $ 68,101.14
+0.20%
$ 9.35 billion $ 94.54 million
Feb 18, 8 AM $ 67,963.75
-0.08%
$ 9.34 billion $ 92.42 million
Feb 18, 7 AM $ 68,018.72
+0.41%
$ 9.35 billion $ 91.77 million
Feb 18, 6 AM $ 67,739.69
+0.35%
$ 9.31 billion $ 87.89 million
Feb 18, 5 AM $ 67,505.29
-0.10%
$ 9.28 billion $ 79.24 million
Feb 18, 4 AM $ 67,574.52
+0.08%
$ 9.29 billion $ 78.52 million
Feb 18, 3 AM $ 67,518.65
+0.47%
$ 9.28 billion $ 78.06 million
Feb 18, 2 AM $ 67,206.05
+0.34%
$ 9.24 billion $ 233 million