Wrapped BTC Historical Data

WBTC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 72,552.72
-0.07%
$ 9.97 billion $ 154.54 million
Apr 11, 6 AM $ 72,600.38
+0.00%
$ 9.98 billion $ 158.05 million
Apr 11, 5 AM $ 72,601.01
-0.06%
$ 9.98 billion $ 159.66 million
Apr 11, 4 AM $ 72,645.66
-0.13%
$ 9.98 billion $ 160.36 million
Apr 11, 3 AM $ 72,738.97
-0.08%
$ 10 billion $ 160.91 million
Apr 11, 2 AM $ 72,799.83
+0.02%
$ 10 billion $ 161.63 million
Apr 11, 1 AM $ 72,788.65
+0.14%
$ 10 billion $ 164.39 million
Apr 11, 12 AM $ 72,687.55
-0.14%
$ 9.99 billion $ 170.11 million
Apr 10, 11 PM $ 72,786.86
+0.09%
$ 10 billion $ 173.4 million
Apr 10, 10 PM $ 72,724.95
-0.38%
$ 9.99 billion $ 178.54 million
Apr 10, 9 PM $ 73,003.26
-0.19%
$ 10.03 billion $ 187.5 million
Apr 10, 8 PM $ 73,144.75
+0.19%
$ 10.05 billion $ 190.01 million
Apr 10, 7 PM $ 73,007.77
+0.18%
$ 10.03 billion $ 187.15 million
Apr 10, 6 PM $ 72,877.25
-0.02%
$ 10.01 billion $ 191.24 million
Apr 10, 5 PM $ 72,889.45
+0.14%
$ 10.02 billion $ 192.56 million
Apr 10, 4 PM $ 72,787.84
+0.66%
$ 10 billion $ 195.41 million
Apr 10, 3 PM $ 72,309.06
-0.54%
$ 9.94 billion $ 191.66 million
Apr 10, 2 PM $ 72,701.26
+0.83%
$ 9.99 billion $ 203.48 million
Apr 10, 1 PM $ 72,104.2
+0.05%
$ 9.91 billion $ 177.37 million
Apr 10, 12 PM $ 72,070.67
+0.14%
$ 9.9 billion $ 178.17 million
Apr 10, 11 AM $ 71,969.52
+0.40%
$ 9.89 billion $ 165.6 million
Apr 10, 10 AM $ 71,683.39
+0.11%
$ 9.85 billion $ 160.25 million
Apr 10, 9 AM $ 71,606.2
+0.28%
$ 9.84 billion $ 163.31 million
Apr 10, 8 AM $ 71,407.33
+0.09%
$ 9.81 billion $ 165.7 million
Apr 10, 7 AM $ 71,345.59
-0.45%
$ 9.8 billion $ 165.93 million
Apr 10, 6 AM $ 71,669.57
-0.38%
$ 9.85 billion $ 163.3 million
Apr 10, 5 AM $ 71,942.12
+0.07%
$ 9.89 billion $ 163.29 million
Apr 10, 4 AM $ 71,895.14
+0.27%
$ 9.88 billion $ 163.2 million
Apr 10, 3 AM $ 71,702.14
-0.14%
$ 9.85 billion $ 161.72 million
Apr 10, 2 AM $ 71,799.2
-0.27%
$ 9.87 billion $ 161.33 million
Apr 10, 1 AM $ 71,995.16
+0.38%
$ 9.89 billion $ 161.48 million
Apr 10, 12 AM $ 71,723.62
+0.15%
$ 9.86 billion $ 159.36 million
Apr 9, 11 PM $ 71,613.76
-0.38%
$ 9.84 billion $ 160.21 million
Apr 9, 10 PM $ 71,884.6
-0.33%
$ 9.88 billion $ 157.99 million
Apr 9, 9 PM $ 72,124.56
-0.06%
$ 9.91 billion $ 150.83 million
Apr 9, 8 PM $ 72,168.96
+0.33%
$ 9.92 billion $ 149.45 million
Apr 9, 7 PM $ 71,933.23
+0.31%
$ 9.88 billion $ 146.47 million
Apr 9, 6 PM $ 71,713.06
-0.63%
$ 9.85 billion $ 143.64 million
Apr 9, 5 PM $ 72,166.67
+0.52%
$ 9.92 billion $ 145.1 million
Apr 9, 4 PM $ 71,795.12
-0.24%
$ 9.87 billion $ 139.36 million
Apr 9, 3 PM $ 71,970.54
+1.47%
$ 9.89 billion $ 132.66 million
Apr 9, 2 PM $ 70,924.56
+0.41%
$ 9.75 billion $ 119.93 million
Apr 9, 1 PM $ 70,635.25
-0.60%
$ 9.71 billion $ 129.8 million
Apr 9, 12 PM $ 71,058.38
+0.06%
$ 9.76 billion $ 163.03 million
Apr 9, 11 AM $ 71,014.08
-0.22%
$ 9.76 billion $ 189.63 million
Apr 9, 10 AM $ 71,168.21
-0.18%
$ 9.78 billion $ 197.35 million
Apr 9, 9 AM $ 71,294.37
+0.37%
$ 9.8 billion $ 199.48 million
Apr 9, 8 AM $ 71,032.2
+0.32%
$ 9.76 billion $ 199.64 million
Apr 9, 7 AM $ 70,803.92
+0.05%
$ 9.73 billion $ 199.65 million
Apr 9, 6 AM $ 70,765.48
+0.01%
$ 9.72 billion $ 206.02 million