Wrapped BTC Historical Data

WBTC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 87,423.32
-0.04%
$ 12.02 billion $ 533.89 million
Dec 31, 4 PM $ 87,457
-0.48%
$ 12.03 billion $ 536.11 million
Dec 31, 3 PM $ 87,881.69
-0.50%
$ 12.08 billion $ 530.86 million
Dec 31, 2 PM $ 88,320.56
-0.41%
$ 12.14 billion $ 525.62 million
Dec 31, 1 PM $ 88,685.5
+0.12%
$ 12.19 billion $ 532.87 million
Dec 31, 12 PM $ 88,576.15
-0.14%
$ 12.18 billion $ 525.36 million
Dec 31, 11 AM $ 88,697.97
+0.27%
$ 12.2 billion $ 521.1 million
Dec 31, 10 AM $ 88,456.63
+0.08%
$ 12.16 billion $ 513.26 million
Dec 31, 9 AM $ 88,383.75
+0.17%
$ 12.15 billion $ 514.14 million
Dec 31, 8 AM $ 88,230.84
-0.14%
$ 12.13 billion $ 1.18 billion
Dec 31, 7 AM $ 88,353.61
+0.09%
$ 12.15 billion $ 1.18 billion
Dec 31, 6 AM $ 88,275.75
+0.03%
$ 12.14 billion $ 1.18 billion
Dec 31, 5 AM $ 88,252.08
+0.00%
$ 12.14 billion $ 1.34 billion
Dec 31, 4 AM $ 88,251.36
-0.05%
$ 12.13 billion $ 1.34 billion
Dec 31, 3 AM $ 88,293.65
-0.13%
$ 12.14 billion $ 1.34 billion
Dec 31, 2 AM $ 88,406.71
+0.01%
$ 12.16 billion $ 1.34 billion
Dec 31, 1 AM $ 88,396.71
+0.36%
$ 12.15 billion $ 1.35 billion
Dec 31, 12 AM $ 88,082.12
-0.20%
$ 12.11 billion $ 1.34 billion
Dec 30, 11 PM $ 88,256.07
+0.16%
$ 12.14 billion $ 1.34 billion
Dec 30, 10 PM $ 88,115.22
+0.11%
$ 12.12 billion $ 1.33 billion
Dec 30, 9 PM $ 88,022.23
+0.28%
$ 12.1 billion $ 1.34 billion
Dec 30, 8 PM $ 87,778.58
-0.27%
$ 12.07 billion $ 1.33 billion
Dec 30, 7 PM $ 88,013.39
-0.12%
$ 12.1 billion $ 1.34 billion
Dec 30, 6 PM $ 88,119.06
-0.15%
$ 12.12 billion $ 1.33 billion
Dec 30, 5 PM $ 88,250.13
-0.33%
$ 12.13 billion $ 1.34 billion
Dec 30, 4 PM $ 88,541.3
-0.23%
$ 12.17 billion $ 1.34 billion
Dec 30, 3 PM $ 88,739.74
+0.16%
$ 12.2 billion $ 1.33 billion
Dec 30, 2 PM $ 88,597.71
+0.86%
$ 12.18 billion $ 1.32 billion
Dec 30, 1 PM $ 87,845.96
+0.09%
$ 12.08 billion $ 1.28 billion
Dec 30, 12 PM $ 87,763.05
+0.13%
$ 12.07 billion $ 1.28 billion
Dec 30, 11 AM $ 87,649.42
-0.11%
$ 12.05 billion $ 1.29 billion
Dec 30, 10 AM $ 87,743.22
+0.01%
$ 12.07 billion $ 1.29 billion
Dec 30, 9 AM $ 87,730.39
+0.07%
$ 12.06 billion $ 1.29 billion
Dec 30, 8 AM $ 87,703.66
+0.52%
$ 12.06 billion $ 1.3 billion
Dec 30, 7 AM $ 87,255.04
+0.09%
$ 12 billion $ 1.28 billion
Dec 30, 6 AM $ 87,175.64
+0.14%
$ 11.99 billion $ 1.29 billion
Dec 30, 5 AM $ 87,052.13
-0.15%
$ 11.97 billion $ 1.29 billion
Dec 30, 4 AM $ 87,183.11
+0.05%
$ 11.99 billion $ 1.3 billion
Dec 30, 3 AM $ 87,143.6
+0.27%
$ 11.98 billion $ 1.3 billion
Dec 30, 2 AM $ 86,909.47
-0.22%
$ 11.95 billion $ 1.3 billion
Dec 30, 1 AM $ 87,100.61
+0.02%
$ 11.98 billion $ 1.31 billion
Dec 30, 12 AM $ 87,079.51
-0.01%
$ 11.97 billion $ 1.31 billion
Dec 29, 11 PM $ 87,084.94
-0.08%
$ 11.97 billion $ 1.31 billion
Dec 29, 10 PM $ 87,154.78
+0.03%
$ 11.98 billion $ 1.32 billion
Dec 29, 9 PM $ 87,126.62
+0.10%
$ 11.98 billion $ 1.31 billion
Dec 29, 8 PM $ 87,038.88
-0.19%
$ 11.97 billion $ 1.31 billion
Dec 29, 7 PM $ 87,206.32
-0.03%
$ 11.99 billion $ 1.3 billion
Dec 29, 6 PM $ 87,230.44
-0.33%
$ 11.99 billion $ 1.3 billion
Dec 29, 5 PM $ 87,518.51
+0.10%
$ 12.03 billion $ 1.29 billion
Dec 29, 4 PM $ 87,434.12
-0.02%
$ 12.02 billion $ 1.28 billion