Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2019 $5,274.44
-0.25%
$-- $2.88 million
Dec 12, 2019 $5,287.84
+0.34%
$-- $2.9 million
Dec 11, 2019 $5,258.49
-1.17%
$-- $2.87 million
Dec 10, 2019 $5,320.85
+0.39%
$-- $2.94 million
Dec 9, 2019 $5,299.35
+0.39%
$-- $2.92 million
Dec 8, 2019 $5,278.31
+0.00%
$-- $2.88 million
Dec 7, 2019 $5,278.33
-0.12%
$-- $2.88 million
Dec 6, 2019 $5,284.46
-0.76%
$-- $2.89 million
Dec 5, 2019 $5,340.14
+0.08%
$-- $2.92 million
Dec 4, 2019 $5,378.22
+1.27%
$-- $2.94 million
Dec 3, 2019 $5,309.76
+0.49%
$-- $2.9 million
Dec 2, 2019 $5,283.7
+0.45%
$-- $2.89 million
Dec 1, 2019 $5,260.58
+0.04%
$-- $2.87 million
Nov 30, 2019 $5,258.58
-0.14%
$-- $2.87 million
Nov 29, 2019 $5,270.35
-0.17%
$-- $2.88 million
Nov 28, 2019 $5,279.57
-1.57%
$-- $2.88 million
Nov 27, 2019 $5,376.46
+1.94%
$-- $3 million
Nov 26, 2019 $5,273.2
-0.72%
$-- $2.88 million
Nov 25, 2019 $5,294.82
-28.99%
$-- $2.9 million
Nov 24, 2019 $7,456.81
-1.54%
$-- $1,784
Nov 23, 2019 $7,572.68
-0.59%
$-- $6,087
Nov 22, 2019 $7,588.32
-3.58%
$-- $6,101
Nov 21, 2019 $7,869.97
-3.36%
$-- $14,274
Nov 20, 2019 $8,143.78
-0.61%
$-- $28,260
Nov 19, 2019 $8,193.82
-2.51%
$-- $28,431
Nov 18, 2019 $8,405.81
-2.58%
$-- $18,837
Nov 17, 2019 $8,627.51
+0.73%
$-- $19,600
Nov 16, 2019 $8,579.63
+0.05%
$-- $13,943
Nov 15, 2019 $8,575.1
-1.22%
$-- $13,940
Nov 14, 2019 $8,681.41
-1.32%
$-- $13,292
Nov 13, 2019 $8,797.81
+1.19%
$-- $51,262
Nov 12, 2019 $8,693.94
-0.54%
$-- $38,432
Nov 11, 2019 $8,742.13
-2.12%
$-- $29,906
Nov 10, 2019 $8,943.61
+1.21%
$-- $8,631
Nov 9, 2019 $8,836.09
+0.99%
$-- $19,022
Nov 8, 2019 $8,750.5
-3.29%
$-- $8,119
Nov 7, 2019 $9,049.62
-0.12%
$-- $12,546
Nov 6, 2019 $9,061.14
+2.54%
$-- $8,469
Nov 5, 2019 $8,819.37
+0.82%
$-- $5,234
Nov 4, 2019 $8,748.21
+1.16%
$-- $5,198
Nov 3, 2019 $8,648.5
-0.49%
$-- $5,146
Nov 2, 2019 $8,691.19
+0.15%
$-- $5,169
Nov 1, 2019 $8,678.3
+0.28%
$-- $5,162
Oct 31, 2019 $8,654.5
-8.10%
$-- $5,147
Oct 30, 2019 $9,417.53
-3.65%
$-- $2,067
Oct 29, 2019 $9,774.34
+4.16%
$-- $2,152
Oct 28, 2019 $9,384.74
-0.88%
$-- $2,059
Oct 27, 2019 $9,470.94
+2.18%
$-- $2,079
Oct 26, 2019 $9,224.38
+1.99%
$-- $2,024
Oct 25, 2019 $9,036.68
+10.67%
$-- $2,031