Wrapped BTC Historical Data

WBTC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 70,765.48
+0.01%
$ 9.72 billion $ 206.02 million
Apr 9, 5 AM $ 70,761.08
+0.21%
$ 9.72 billion $ 230.88 million
Apr 9, 4 AM $ 70,614.05
-0.29%
$ 9.7 billion $ 243.01 million
Apr 9, 3 AM $ 70,821.28
-0.11%
$ 9.73 billion $ 250.92 million
Apr 9, 2 AM $ 70,900.44
+0.26%
$ 9.74 billion $ 253.32 million
Apr 9, 1 AM $ 70,719.71
+0.12%
$ 9.72 billion $ 255.42 million
Apr 9, 12 AM $ 70,638.21
-0.40%
$ 9.71 billion $ 258.95 million
Apr 8, 11 PM $ 70,925.32
-0.01%
$ 9.75 billion $ 272.89 million
Apr 8, 10 PM $ 70,930.93
-0.58%
$ 9.75 billion $ 342.05 million
Apr 8, 9 PM $ 71,342.71
+0.26%
$ 9.8 billion $ 375.21 million
Apr 8, 8 PM $ 71,159.5
+0.08%
$ 9.78 billion $ 387.51 million
Apr 8, 7 PM $ 71,101.94
+0.17%
$ 9.77 billion $ 393.94 million
Apr 8, 6 PM $ 70,980.01
-0.93%
$ 9.75 billion $ 401.69 million
Apr 8, 5 PM $ 71,648.37
+0.36%
$ 9.85 billion $ 404.29 million
Apr 8, 4 PM $ 71,394.62
+0.40%
$ 9.81 billion $ 403.04 million
Apr 8, 3 PM $ 71,106.65
+0.57%
$ 9.77 billion $ 403.65 million
Apr 8, 2 PM $ 70,703.03
-1.12%
$ 9.72 billion $ 407.77 million
Apr 8, 1 PM $ 71,503.8
-0.47%
$ 9.83 billion $ 402.45 million
Apr 8, 12 PM $ 71,840.2
+0.46%
$ 9.87 billion $ 371.6 million
Apr 8, 11 AM $ 71,511.91
+0.17%
$ 9.83 billion $ 349.44 million
Apr 8, 10 AM $ 71,390.43
-0.19%
$ 9.81 billion $ 346.92 million
Apr 8, 9 AM $ 71,523.73
-0.12%
$ 9.83 billion $ 351.07 million
Apr 8, 8 AM $ 71,608.26
+0.15%
$ 9.84 billion $ 351.21 million
Apr 8, 7 AM $ 71,498.56
-0.13%
$ 9.82 billion $ 349.95 million
Apr 8, 6 AM $ 71,589.53
+0.02%
$ 9.84 billion $ 345.54 million
Apr 8, 5 AM $ 71,573.72
+0.17%
$ 9.84 billion $ 321.71 million
Apr 8, 4 AM $ 71,450.23
+0.32%
$ 9.82 billion $ 310.16 million
Apr 8, 3 AM $ 71,225.33
-0.02%
$ 9.79 billion $ 303.83 million
Apr 8, 2 AM $ 71,236.69
-0.21%
$ 9.79 billion $ 302.54 million
Apr 8, 1 AM $ 71,385.35
-0.22%
$ 9.81 billion $ 301.78 million
Apr 8, 12 AM $ 71,540.69
-0.51%
$ 9.83 billion $ 305.25 million
Apr 7, 11 PM $ 71,907.59
+0.98%
$ 9.88 billion $ 296.87 million
Apr 7, 10 PM $ 71,202.36
+2.02%
$ 9.78 billion $ 233.89 million
Apr 7, 9 PM $ 69,794.19
+0.94%
$ 9.59 billion $ 198.01 million
Apr 7, 8 PM $ 69,142.74
+0.41%
$ 9.5 billion $ 183.2 million
Apr 7, 7 PM $ 68,858.64
+0.79%
$ 9.46 billion $ 181.31 million
Apr 7, 6 PM $ 68,318.71
-0.43%
$ 9.39 billion $ 175.48 million
Apr 7, 5 PM $ 68,615.08
+0.71%
$ 9.43 billion $ 174.6 million
Apr 7, 4 PM $ 68,132.8
+0.14%
$ 9.36 billion $ 179.01 million
Apr 7, 3 PM $ 68,036.05
+0.26%
$ 9.35 billion $ 182.27 million
Apr 7, 2 PM $ 67,861.06
-0.51%
$ 9.32 billion $ 177.38 million
Apr 7, 1 PM $ 68,210.23
-0.08%
$ 9.37 billion $ 183.13 million
Apr 7, 12 PM $ 68,266.99
+0.03%
$ 9.38 billion $ 181.69 million
Apr 7, 11 AM $ 68,247.41
+0.01%
$ 9.38 billion $ 177.93 million
Apr 7, 10 AM $ 68,239.71
-1.13%
$ 9.38 billion $ 175.75 million
Apr 7, 9 AM $ 69,018.24
+0.32%
$ 9.48 billion $ 173.1 million
Apr 7, 8 AM $ 68,795.59
+0.37%
$ 9.45 billion $ 178.29 million
Apr 7, 7 AM $ 68,540.51
+0.07%
$ 9.42 billion $ 178.81 million
Apr 7, 6 AM $ 68,489.58
-0.10%
$ 9.41 billion $ 178.81 million
Apr 7, 5 AM $ 68,559
-0.31%
$ 9.42 billion $ 178.76 million