Wrapped BTC Historical Data

WBTC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 87,434.12
-0.02%
$ 12.02 billion $ 1.28 billion
Dec 29, 3 PM $ 87,450.55
+0.18%
$ 12.02 billion $ 1.28 billion
Dec 29, 2 PM $ 87,295.78
+0.27%
$ 12 billion $ 1.28 billion
Dec 29, 1 PM $ 87,062.36
-0.04%
$ 11.97 billion $ 1.26 billion
Dec 29, 12 PM $ 87,093.64
-0.41%
$ 11.98 billion $ 1.26 billion
Dec 29, 11 AM $ 87,456.47
-0.23%
$ 12.03 billion $ 1.24 billion
Dec 29, 10 AM $ 87,659.99
-0.18%
$ 12.05 billion $ 1.24 billion
Dec 29, 9 AM $ 87,818.17
-1.68%
$ 12.08 billion $ 1.24 billion
Dec 29, 8 AM $ 89,320.5
-0.08%
$ 12.28 billion $ 1.22 billion
Dec 29, 7 AM $ 89,388.15
-0.24%
$ 12.29 billion $ 1.22 billion
Dec 29, 6 AM $ 89,605.17
-0.19%
$ 12.32 billion $ 1.21 billion
Dec 29, 5 AM $ 89,778.17
-0.16%
$ 12.34 billion $ 1.21 billion
Dec 29, 4 AM $ 89,923.81
+0.13%
$ 12.36 billion $ 1.21 billion
Dec 29, 3 AM $ 89,806.83
+1.01%
$ 12.35 billion $ 1.19 billion
Dec 29, 2 AM $ 88,908.6
+0.84%
$ 12.23 billion $ 1.15 billion
Dec 29, 1 AM $ 88,163.44
+0.13%
$ 12.12 billion $ 1.11 billion
Dec 29, 12 AM $ 88,051.62
+0.44%
$ 12.11 billion $ 1.1 billion
Dec 28, 11 PM $ 87,669.09
-0.02%
$ 12.05 billion $ 1.07 billion
Dec 28, 10 PM $ 87,691.26
+0.33%
$ 12.06 billion $ 1.07 billion
Dec 28, 9 PM $ 87,405.48
-0.02%
$ 12.02 billion $ 1.07 billion
Dec 28, 8 PM $ 87,419.92
+0.00%
$ 12.02 billion $ 1.07 billion
Dec 28, 7 PM $ 87,420.42
-0.03%
$ 12.02 billion $ 1.07 billion
Dec 28, 6 PM $ 87,450.26
-0.21%
$ 12.03 billion $ 1.07 billion
Dec 28, 5 PM $ 87,631.58
-0.01%
$ 12.05 billion $ 1.07 billion
Dec 28, 4 PM $ 87,643.98
-0.05%
$ 12.05 billion $ 1.07 billion
Dec 28, 3 PM $ 87,689.21
-0.09%
$ 12.06 billion $ 1.06 billion
Dec 28, 2 PM $ 87,765.01
+0.09%
$ 12.07 billion $ 1.06 billion
Dec 28, 1 PM $ 87,683.16
+0.04%
$ 12.06 billion $ 1.05 billion
Dec 28, 12 PM $ 87,645.79
-0.04%
$ 12.05 billion $ 1.05 billion
Dec 28, 11 AM $ 87,677.81
+0.00%
$ 12.06 billion $ 1.05 billion
Dec 28, 10 AM $ 87,682.64
+0.11%
$ 12.06 billion $ 1.05 billion
Dec 28, 9 AM $ 87,587.28
-0.03%
$ 12.04 billion $ 1.04 billion
Dec 28, 8 AM $ 87,615.01
+0.09%
$ 12.05 billion $ 1.04 billion
Dec 28, 7 AM $ 87,541.7
-0.04%
$ 12.04 billion $ 1.04 billion
Dec 28, 6 AM $ 87,579.89
+0.10%
$ 12.04 billion $ 1.04 billion
Dec 28, 5 AM $ 87,493.31
-0.08%
$ 12.03 billion $ 1.04 billion
Dec 28, 4 AM $ 87,561.67
-0.03%
$ 12.04 billion $ 1.04 billion
Dec 28, 3 AM $ 87,585.84
-0.05%
$ 12.04 billion $ 1.04 billion
Dec 28, 2 AM $ 87,631.97
+0.02%
$ 12.05 billion $ 1.04 billion
Dec 28, 1 AM $ 87,610.54
-0.03%
$ 12.05 billion $ 1.04 billion
Dec 28, 12 AM $ 87,631.59
-0.03%
$ 12.05 billion $ 1.04 billion
Dec 27, 11 PM $ 87,658.53
+0.23%
$ 12.05 billion $ 1.04 billion
Dec 27, 10 PM $ 87,458.98
-0.01%
$ 12.03 billion $ 1.03 billion
Dec 27, 9 PM $ 87,466.37
+0.12%
$ 12.03 billion $ 1.02 billion
Dec 27, 8 PM $ 87,364.11
-0.03%
$ 12.01 billion $ 1.02 billion
Dec 27, 7 PM $ 87,393.81
+0.06%
$ 12.02 billion $ 1.02 billion
Dec 27, 6 PM $ 87,341.12
-0.03%
$ 12.01 billion $ 1.02 billion
Dec 27, 5 PM $ 87,361.67
+0.04%
$ 12.01 billion $ 1.02 billion
Dec 27, 4 PM $ 87,326.84
-0.04%
$ 12.01 billion $ 1.02 billion
Dec 27, 3 PM $ 87,362.18
+0.05%
$ 12.01 billion $ 1.02 billion