Wrapped BTC Historical Data

WBTC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 87,361.67
+0.04%
$ 12.01 billion $ 1.02 billion
Dec 27, 4 PM $ 87,326.84
-0.04%
$ 12.01 billion $ 1.02 billion
Dec 27, 3 PM $ 87,362.18
+0.05%
$ 12.01 billion $ 1.02 billion
Dec 27, 2 PM $ 87,317.18
+0.03%
$ 12.01 billion $ 1.03 billion
Dec 27, 1 PM $ 87,287.66
-0.06%
$ 12 billion $ 1.03 billion
Dec 27, 12 PM $ 87,338.59
+0.02%
$ 12.01 billion $ 1.04 billion
Dec 27, 11 AM $ 87,318.86
+0.03%
$ 12.01 billion $ 1.04 billion
Dec 27, 10 AM $ 87,291.11
-0.15%
$ 12 billion $ 1.04 billion
Dec 27, 9 AM $ 87,426.31
+0.03%
$ 12.02 billion $ 1.04 billion
Dec 27, 8 AM $ 87,400.34
+0.06%
$ 12.02 billion $ 1.04 billion
Dec 27, 7 AM $ 87,338.4
+0.06%
$ 12.01 billion $ 1.04 billion
Dec 27, 6 AM $ 87,284.38
-0.03%
$ 12 billion $ 1.04 billion
Dec 27, 5 AM $ 87,310.39
+0.02%
$ 12.01 billion $ 1.05 billion
Dec 27, 4 AM $ 87,295.25
-0.01%
$ 12 billion $ 1.05 billion
Dec 27, 3 AM $ 87,302.13
+0.05%
$ 12 billion $ 1.05 billion
Dec 27, 2 AM $ 87,254.42
+0.03%
$ 12 billion $ 1.05 billion
Dec 27, 1 AM $ 87,229.1
+0.05%
$ 11.99 billion $ 1.06 billion
Dec 27, 12 AM $ 87,181.88
-0.07%
$ 11.99 billion $ 1.06 billion
Dec 26, 11 PM $ 87,246.47
-0.04%
$ 12 billion $ 1.06 billion
Dec 26, 10 PM $ 87,285.25
-0.03%
$ 12 billion $ 1.06 billion
Dec 26, 9 PM $ 87,313.54
-0.14%
$ 12.01 billion $ 1.06 billion
Dec 26, 8 PM $ 87,434.5
+0.22%
$ 12.02 billion $ 1.07 billion
Dec 26, 7 PM $ 87,241.55
+0.16%
$ 12 billion $ 1.07 billion
Dec 26, 6 PM $ 87,100.32
-0.02%
$ 11.98 billion $ 1.07 billion
Dec 26, 5 PM $ 87,114.02
+0.26%
$ 11.98 billion $ 1.06 billion
Dec 26, 4 PM $ 86,885.22
-0.03%
$ 11.95 billion $ 1.06 billion
Dec 26, 3 PM $ 86,897.29
-0.51%
$ 11.95 billion $ 1.05 billion
Dec 26, 2 PM $ 87,353.13
-1.69%
$ 12.01 billion $ 1.03 billion
Dec 26, 1 PM $ 88,851.91
+0.36%
$ 12.22 billion $ 1.03 billion
Dec 26, 12 PM $ 88,532.44
+0.12%
$ 12.17 billion $ 1.01 billion
Dec 26, 11 AM $ 88,429.83
-0.18%
$ 12.16 billion $ 1.01 billion
Dec 26, 10 AM $ 88,589.82
-0.02%
$ 12.18 billion $ 1.01 billion
Dec 26, 9 AM $ 88,609.64
+0.12%
$ 12.18 billion $ 1.01 billion
Dec 26, 8 AM $ 88,501.14
+0.15%
$ 12.17 billion $ 1.01 billion
Dec 26, 7 AM $ 88,367.04
-0.63%
$ 12.15 billion $ 1.01 billion
Dec 26, 6 AM $ 88,926.47
+0.18%
$ 12.23 billion $ 1.01 billion
Dec 26, 5 AM $ 88,765.73
-0.03%
$ 12.21 billion $ 1 billion
Dec 26, 4 AM $ 88,788.23
+0.19%
$ 12.21 billion $ 1 billion
Dec 26, 3 AM $ 88,620.58
-0.33%
$ 12.19 billion $ 995.06 million
Dec 26, 2 AM $ 88,916.24
+1.97%
$ 12.23 billion $ 991.45 million
Dec 26, 1 AM $ 87,195.29
+0.32%
$ 11.99 billion $ 946.66 million
Dec 26, 12 AM $ 86,919.19
-0.14%
$ 11.95 billion $ 938.3 million
Dec 25, 11 PM $ 87,038.59
-0.42%
$ 11.97 billion $ 935.15 million
Dec 25, 10 PM $ 87,408.73
-0.38%
$ 12.02 billion $ 931.66 million
Dec 25, 9 PM $ 87,741.98
+0.04%
$ 12.06 billion $ 932.78 million
Dec 25, 8 PM $ 87,708.44
-0.31%
$ 12.06 billion $ 932.46 million
Dec 25, 7 PM $ 87,983.82
-0.09%
$ 12.1 billion $ 925.53 million
Dec 25, 6 PM $ 88,066.44
+0.10%
$ 12.11 billion $ 924.94 million
Dec 25, 5 PM $ 87,977.25
+0.02%
$ 12.1 billion $ 924.24 million
Dec 25, 4 PM $ 87,963.41
-0.28%
$ 12.1 billion $ 924.87 million