Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 PM $61,677.56
-0.33%
$7.85 billion $133.92 million
Jul 8, 2 PM $61,880.85
+0.07%
$7.88 billion $136.52 million
Jul 8, 1 PM $61,836.61
-0.30%
$7.87 billion $144.27 million
Jul 8, 12 PM $62,022.55
-0.38%
$7.89 billion $153.65 million
Jul 8, 11 AM $62,257.51
+0.23%
$7.92 billion $150.01 million
Jul 8, 10 AM $62,114.25
+0.12%
$7.91 billion $146.87 million
Jul 8, 9 AM $62,041.74
-0.04%
$7.9 billion $146.7 million
Jul 8, 8 AM $62,064.39
-1.21%
$7.95 billion $140.64 million
Jul 8, 7 AM $62,827.31
+0.28%
$8.04 billion $130.1 million
Jul 8, 6 AM $62,651.59
+0.05%
$8.02 billion $130.15 million
Jul 8, 5 AM $62,622.64
-0.20%
$8.02 billion $130.7 million
Jul 8, 4 AM $62,749.72
+0.01%
$8.03 billion $138.88 million
Jul 8, 3 AM $62,745.85
-0.32%
$8.03 billion $143.29 million
Jul 8, 2 AM $62,946.98
-0.17%
$8.61 billion $141.35 million
Jul 8, 1 AM $63,052.51
-0.87%
$8.63 billion $141.19 million
Jul 8, 12 AM $63,605.49
+0.38%
$8.7 billion $144.63 million
Jul 7, 11 PM $63,365.01
-0.27%
$8.7 billion $145.65 million
Jul 7, 10 PM $63,536.65
+0.18%
$8.72 billion $146.28 million
Jul 7, 9 PM $63,422.22
-0.34%
$8.71 billion $146.81 million
Jul 7, 8 PM $63,639.22
-0.26%
$8.74 billion $156.82 million
Jul 7, 7 PM $63,806.29
+0.09%
$8.76 billion $156.63 million
Jul 7, 6 PM $63,747.71
-0.63%
$8.75 billion $151.76 million
Jul 7, 5 PM $64,153.61
+0.15%
$8.81 billion $153.71 million
Jul 7, 4 PM $64,059.68
+0.20%
$8.79 billion $165.53 million
Jul 7, 3 PM $63,933.95
+0.76%
$8.78 billion $172.22 million
Jul 7, 2 PM $63,455.21
+0.50%
$8.71 billion $179.68 million
Jul 7, 1 PM $63,139.06
-0.56%
$8.67 billion $174.32 million
Jul 7, 12 PM $63,496.15
+0.22%
$8.72 billion $165.68 million
Jul 7, 11 AM $63,356.98
+0.17%
$8.7 billion $178.69 million
Jul 7, 10 AM $63,250.76
-0.07%
$8.68 billion $175.19 million
Jul 7, 9 AM $63,293.72
+0.29%
$8.69 billion $176.78 million
Jul 7, 8 AM $63,110.93
-0.08%
$8.66 billion $175.63 million
Jul 7, 7 AM $63,160.92
-0.28%
$8.67 billion $173.55 million
Jul 7, 6 AM $63,337.81
+0.27%
$8.69 billion $171.43 million
Jul 7, 5 AM $63,170.02
+0.11%
$8.67 billion $170.26 million
Jul 7, 4 AM $63,099.28
-0.13%
$8.66 billion $162.26 million
Jul 7, 3 AM $63,179.29
-0.26%
$8.67 billion $156.87 million
Jul 7, 2 AM $63,346.46
-0.87%
$8.7 billion $156.32 million
Jul 7, 1 AM $63,899.24
-0.43%
$8.77 billion $153.4 million
Jul 7, 12 AM $64,174.93
+0.19%
$8.81 billion $149.73 million
Jul 6, 11 PM $64,053.31
-0.21%
$8.79 billion $152.41 million
Jul 6, 10 PM $64,185.78
-0.33%
$8.81 billion $157.18 million
Jul 6, 9 PM $64,402.03
+0.93%
$8.84 billion $160.91 million
Jul 6, 8 PM $63,810.49
+0.10%
$8.76 billion $147.92 million
Jul 6, 7 PM $63,745.86
+0.00%
$8.75 billion $147.44 million
Jul 6, 6 PM $63,748.31
+0.19%
$8.75 billion $146.99 million
Jul 6, 5 PM $63,629.25
-0.06%
$8.73 billion $144.28 million
Jul 6, 4 PM $63,667.33
+0.40%
$8.74 billion $132.02 million
Jul 6, 3 PM $63,410.87
+2.28%
$8.7 billion $121.82 million
Jul 6, 2 PM $61,996.34
+0.28%
$8.51 billion $108.62 million