Wrapped BTC Historical Data

WBTC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 87,977.25
+0.02%
$ 12.1 billion $ 924.24 million
Dec 25, 4 PM $ 87,963.41
-0.28%
$ 12.1 billion $ 924.87 million
Dec 25, 3 PM $ 88,209.99
+0.83%
$ 12.13 billion $ 928.04 million
Dec 25, 2 PM $ 87,479.76
+0.05%
$ 12.03 billion $ 913.96 million
Dec 25, 1 PM $ 87,438.34
+0.11%
$ 12.02 billion $ 916.7 million
Dec 25, 12 PM $ 87,341.34
+0.04%
$ 12.01 billion $ 916.68 million
Dec 25, 11 AM $ 87,305.72
+0.14%
$ 12 billion $ 917.51 million
Dec 25, 10 AM $ 87,182.99
-0.16%
$ 11.99 billion $ 915.99 million
Dec 25, 9 AM $ 87,335.73
-0.05%
$ 12.01 billion $ 914.94 million
Dec 25, 8 AM $ 87,382.23
-0.20%
$ 12.02 billion $ 914.14 million
Dec 25, 7 AM $ 87,561.14
-0.02%
$ 12.04 billion $ 882.58 million
Dec 25, 6 AM $ 87,575.83
+0.02%
$ 12.04 billion $ 883.06 million
Dec 25, 5 AM $ 87,557.75
-0.06%
$ 12.04 billion $ 910.23 million
Dec 25, 4 AM $ 87,611.05
+0.01%
$ 12.05 billion $ 909.7 million
Dec 25, 3 AM $ 87,593.52
-0.03%
$ 12.04 billion $ 913.83 million
Dec 25, 2 AM $ 87,622.28
+0.12%
$ 12.05 billion $ 923.71 million
Dec 25, 1 AM $ 87,521.41
+0.17%
$ 12.03 billion $ 923.58 million
Dec 25, 12 AM $ 87,375.42
-0.20%
$ 12.01 billion $ 922.49 million
Dec 24, 11 PM $ 87,561.24
-0.20%
$ 12.04 billion $ 924.57 million
Dec 24, 10 PM $ 87,736.35
+0.29%
$ 12.06 billion $ 926.43 million
Dec 24, 9 PM $ 87,475
+0.12%
$ 12.03 billion $ 922.01 million
Dec 24, 8 PM $ 87,366.09
+0.07%
$ 12.01 billion $ 928.03 million
Dec 24, 7 PM $ 87,301.51
+0.06%
$ 12 billion $ 932.27 million
Dec 24, 6 PM $ 87,249.59
+0.06%
$ 12 billion $ 933.91 million
Dec 24, 5 PM $ 87,201.08
+0.04%
$ 11.99 billion $ 935.42 million
Dec 24, 4 PM $ 87,158.25
+0.39%
$ 11.99 billion $ 935.56 million
Dec 24, 3 PM $ 86,821.52
+0.11%
$ 11.94 billion $ 936.49 million
Dec 24, 2 PM $ 86,721.83
-0.41%
$ 11.92 billion $ 934.37 million
Dec 24, 1 PM $ 87,082.56
-0.13%
$ 11.97 billion $ 938.73 million
Dec 24, 12 PM $ 87,193.66
+0.24%
$ 11.99 billion $ 939.44 million
Dec 24, 11 AM $ 86,985.88
+0.16%
$ 11.96 billion $ 936.82 million
Dec 24, 10 AM $ 86,851.23
+0.22%
$ 11.94 billion $ 936.06 million
Dec 24, 9 AM $ 86,657.17
-0.03%
$ 11.92 billion $ 938.47 million
Dec 24, 8 AM $ 86,685.58
-0.21%
$ 11.92 billion $ 960.23 million
Dec 24, 7 AM $ 86,868.8
+0.08%
$ 11.94 billion $ 960.29 million
Dec 24, 6 AM $ 86,799.49
+0.03%
$ 11.94 billion $ 959.65 million
Dec 24, 5 AM $ 86,774.1
-0.32%
$ 11.93 billion $ 962.03 million
Dec 24, 4 AM $ 87,051.36
+0.00%
$ 11.97 billion $ 961.36 million
Dec 24, 3 AM $ 87,057.26
+0.12%
$ 11.97 billion $ 957.48 million
Dec 24, 2 AM $ 86,953.06
-0.55%
$ 11.96 billion $ 947.94 million
Dec 24, 1 AM $ 87,432.77
+0.01%
$ 12.02 billion $ 949.62 million
Dec 24, 12 AM $ 87,420.56
+0.10%
$ 12.02 billion $ 948.28 million
Dec 23, 11 PM $ 87,335.56
+0.04%
$ 12.01 billion $ 947.32 million
Dec 23, 10 PM $ 87,300.61
-0.33%
$ 12 billion $ 944.75 million
Dec 23, 9 PM $ 87,589.95
-0.06%
$ 12.04 billion $ 941.97 million
Dec 23, 8 PM $ 87,649.68
+0.09%
$ 12.05 billion $ 933.83 million
Dec 23, 7 PM $ 87,571.38
-0.25%
$ 12.04 billion $ 936.46 million
Dec 23, 6 PM $ 87,788.51
+0.63%
$ 12.07 billion $ 942.99 million
Dec 23, 5 PM $ 87,244.91
-0.61%
$ 12 billion $ 933.09 million
Dec 23, 4 PM $ 87,785.64
+0.73%
$ 12.07 billion $ 937.08 million