Wrapped BTC Historical Data

WBTC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 67,299.27
-0.60%
$ 9.25 billion $ 343.84 million
Feb 11, 9 PM $ 67,703.76
+0.48%
$ 9.3 billion $ 336.59 million
Feb 11, 8 PM $ 67,379.24
-0.13%
$ 9.26 billion $ 320.74 million
Feb 11, 7 PM $ 67,462.81
+0.63%
$ 9.27 billion $ 314.47 million
Feb 11, 6 PM $ 67,036.13
+0.87%
$ 9.21 billion $ 302.31 million
Feb 11, 5 PM $ 66,460.39
+0.75%
$ 9.13 billion $ 292.27 million
Feb 11, 4 PM $ 65,966.58
-0.62%
$ 9.07 billion $ 281.39 million
Feb 11, 3 PM $ 66,376.28
-0.68%
$ 9.12 billion $ 269.93 million
Feb 11, 2 PM $ 66,874.97
-0.48%
$ 9.19 billion $ 243.94 million
Feb 11, 1 PM $ 67,199.55
+0.34%
$ 9.24 billion $ 210.9 million
Feb 11, 12 PM $ 66,973.3
+0.16%
$ 9.2 billion $ 190.86 million
Feb 11, 11 AM $ 66,865.91
+0.75%
$ 9.19 billion $ 177.83 million
Feb 11, 10 AM $ 66,370.71
-0.44%
$ 9.12 billion $ 169.02 million
Feb 11, 9 AM $ 66,662.43
-0.25%
$ 9.16 billion $ 162.88 million
Feb 11, 8 AM $ 66,819.13
-0.06%
$ 9.18 billion $ 158.54 million
Feb 11, 7 AM $ 66,861.1
+0.32%
$ 9.19 billion $ 146.51 million
Feb 11, 6 AM $ 66,643.13
-1.06%
$ 9.16 billion $ 141.34 million
Feb 11, 5 AM $ 67,355.55
-0.06%
$ 9.26 billion $ 120.69 million
Feb 11, 4 AM $ 67,427.92
-1.03%
$ 9.27 billion $ 113.88 million
Feb 11, 3 AM $ 68,131.11
-0.62%
$ 9.36 billion $ 90.91 million
Feb 11, 2 AM $ 68,555.94
-0.43%
$ 9.42 billion $ 595.92 million
Feb 11, 1 AM $ 68,853.27
-0.21%
$ 9.46 billion $ 595.65 million
Feb 11, 12 AM $ 69,000.75
+0.53%
$ 9.48 billion $ 594.03 million
Feb 10, 11 PM $ 68,636.88
+0.05%
$ 9.43 billion $ 589.84 million
Feb 10, 10 PM $ 68,601.95
+0.16%
$ 9.43 billion $ 587.34 million
Feb 10, 9 PM $ 68,493.25
-0.21%
$ 9.41 billion $ 572.79 million
Feb 10, 8 PM $ 68,638.86
-0.44%
$ 9.43 billion $ 572.25 million
Feb 10, 7 PM $ 68,940.57
+0.25%
$ 9.47 billion $ 570.97 million
Feb 10, 6 PM $ 68,767.25
-1.16%
$ 9.45 billion $ 566.03 million
Feb 10, 5 PM $ 69,571.07
+0.35%
$ 9.56 billion $ 558.09 million
Feb 10, 4 PM $ 69,331.38
+0.28%
$ 9.53 billion $ 553.43 million
Feb 10, 3 PM $ 69,135.39
+1.20%
$ 9.5 billion $ 547.75 million
Feb 10, 2 PM $ 68,315.73
-0.69%
$ 9.39 billion $ 533.74 million
Feb 10, 1 PM $ 68,791.66
+0.50%
$ 9.46 billion $ 519.3 million
Feb 10, 12 PM $ 68,450.6
+0.07%
$ 9.41 billion $ 511.85 million
Feb 10, 11 AM $ 68,405.85
-0.61%
$ 9.4 billion $ 505.87 million
Feb 10, 10 AM $ 68,827.89
-0.15%
$ 9.46 billion $ 498.05 million
Feb 10, 9 AM $ 68,914.35
+0.02%
$ 9.47 billion $ 499.38 million
Feb 10, 8 AM $ 68,903.02
+0.24%
$ 9.47 billion $ 492.87 million
Feb 10, 7 AM $ 68,741.2
-0.03%
$ 9.45 billion $ 485.33 million
Feb 10, 6 AM $ 68,759.58
-0.66%
$ 9.45 billion $ 476.31 million
Feb 10, 5 AM $ 69,212.79
-0.63%
$ 9.51 billion $ 477.01 million
Feb 10, 4 AM $ 69,652.86
+0.47%
$ 9.57 billion $ 475.34 million
Feb 10, 3 AM $ 69,326.61
-0.88%
$ 9.53 billion $ 470.46 million
Feb 10, 2 AM $ 69,939.17
-0.39%
$ 9.61 billion $ 461.39 million
Feb 10, 1 AM $ 70,212.2
+0.73%
$ 9.65 billion $ 460.23 million
Feb 10, 12 AM $ 69,702.66
-0.41%
$ 9.58 billion $ 454.11 million
Feb 9, 11 PM $ 69,990.14
-0.36%
$ 9.62 billion $ 455.18 million
Feb 9, 10 PM $ 70,241.26
+0.00%
$ 9.65 billion $ 465.73 million
Feb 9, 9 PM $ 70,243.04
-0.51%
$ 9.65 billion $ 461.41 million