Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2019 $7,921.56
-6.53%
$-- $3,021
Jun 17, 2019 $8,477.24
+0.41%
$-- $1,752
Jun 16, 2019 $8,443.81
-3.73%
$-- $10,529
Jun 15, 2019 $8,771.36
+1.64%
$-- $266
Jun 14, 2019 $8,630.96
+15.38%
$-- $262
Jun 13, 2019 $7,480.12
-7.06%
$-- $2,889
Jun 12, 2019 $8,056.62
+5.99%
$-- $752
Jun 11, 2019 $7,600.7
-2.98%
$-- $5,601
Jun 10, 2019 $7,841.45
-0.49%
$-- $988
Jun 9, 2019 $6,503.26
-6.47%
$-- $29
Jun 8, 2019 $6,953.01
-3.31%
$-- $7,299
Jun 7, 2019 $7,189.89
-7.56%
$-- $1,525
Jun 6, 2019 $7,769.76
+24.65%
$-- $448
Jun 5, 2019 $6,234.89
-18.26%
$-- $1,879
Jun 4, 2019 $7,632.8
-6.99%
$-- $2,305
Jun 3, 2019 $8,174.81
-5.05%
$-- $200
Jun 2, 2019 $8,609.13
-0.39%
$-- $117
Jun 1, 2019 $5,473.69
-32.15%
$-- $4
May 31, 2019 $8,065.15
-5.53%
$-- $101
May 30, 2019 $8,535.47
+0.19%
$-- $1,287
May 29, 2019 $8,518.68
+53.49%
$-- $362
May 28, 2019 $5,549.72
-32.07%
$-- $0
May 27, 2019 $8,162.08
-65.85%
$-- $575
May 26, 2019 $23,898.57
+185.22%
$-- $2,424
May 25, 2019 $5,124.18
-32.80%
$-- $56
May 24, 2019 $7,624.63
-1.63%
$-- $455
May 23, 2019 $7,755.84
-1.30%
$-- $324
May 22, 2019 $7,853.8
+0.21%
$-- $302
May 21, 2019 $7,828.99
-0.25%
$-- $249
May 20, 2019 $7,849.43
-2.53%
$-- $249
May 19, 2019 $8,052.18
+11.49%
$-- $1,251
May 18, 2019 $7,222.46
-0.69%
$-- $1,461
May 17, 2019 $7,271.42
-10.00%
$-- $10,163
May 16, 2019 $8,077.4
-0.64%
$-- $299
May 15, 2019 $6,531.43
-18.85%
$-- $3
May 14, 2019 $8,046.65
+4.89%
$-- $440
May 13, 2019 $7,668.48
+30.08%
$-- $472
May 12, 2019 $5,894.14
-12.22%
$-- $33
May 11, 2019 $6,713.94
+6.83%
$-- $80
May 10, 2019 $6,284.53
+7.75%
$-- $158
May 9, 2019 $5,832.38
-27.85%
$-- $6,494
May 8, 2019 $8,085.18
+20.67%
$-- $2,042
May 7, 2019 $6,700.41
-1.89%
$-- $0
May 6, 2019 $4,121.47
-1.61%
$-- $0
May 5, 2019 $4,188.52
-24.71%
$-- $0
May 4, 2019 $5,562.75
-1.15%
$-- $86
May 3, 2019 $5,626.61
+3.97%
$-- $87
May 2, 2019 $5,412.06
+1.06%
$-- $119
May 1, 2019 $5,355.34
-0.19%
$-- $25
Apr 30, 2019 $5,365.17
+5.84%
$-- $27