Wrapped BTC Historical Data

WBTC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 66,489.78
+0.16%
$ 9.14 billion $ 130.63 million
Apr 3, 2 AM $ 66,382.67
-0.20%
$ 9.12 billion $ 137.07 million
Apr 3, 1 AM $ 66,518.68
-0.21%
$ 9.14 billion $ 143.95 million
Apr 3, 12 AM $ 66,657.25
-0.21%
$ 9.16 billion $ 168.8 million
Apr 2, 11 PM $ 66,797.92
-0.13%
$ 9.18 billion $ 172.43 million
Apr 2, 10 PM $ 66,884.44
+0.12%
$ 9.19 billion $ 173.23 million
Apr 2, 9 PM $ 66,802.24
-0.11%
$ 9.18 billion $ 176.61 million
Apr 2, 8 PM $ 66,876.26
-0.05%
$ 9.19 billion $ 189.03 million
Apr 2, 7 PM $ 66,908.03
+0.06%
$ 9.2 billion $ 193.88 million
Apr 2, 6 PM $ 66,867.52
+0.31%
$ 9.19 billion $ 199.62 million
Apr 2, 5 PM $ 66,662.75
-0.51%
$ 9.16 billion $ 208.34 million
Apr 2, 4 PM $ 67,006.05
+0.42%
$ 9.21 billion $ 217.35 million
Apr 2, 3 PM $ 66,726.41
-0.08%
$ 9.17 billion $ 227.15 million
Apr 2, 2 PM $ 66,778.84
+1.06%
$ 9.18 billion $ 225.32 million
Apr 2, 1 PM $ 66,079.71
+0.11%
$ 9.08 billion $ 215.43 million
Apr 2, 12 PM $ 66,005.53
-0.25%
$ 9.07 billion $ 219.26 million
Apr 2, 11 AM $ 66,173.49
-0.27%
$ 9.1 billion $ 220.59 million
Apr 2, 10 AM $ 66,349.75
+0.02%
$ 9.12 billion $ 215.17 million
Apr 2, 9 AM $ 66,333.83
-0.07%
$ 9.12 billion $ 214.43 million
Apr 2, 8 AM $ 66,382.05
-0.58%
$ 9.12 billion $ 217.91 million
Apr 2, 7 AM $ 66,770.14
+0.35%
$ 9.18 billion $ 223.44 million
Apr 2, 6 AM $ 66,535.08
+0.12%
$ 9.14 billion $ 228.71 million
Apr 2, 5 AM $ 66,453.64
+0.36%
$ 9.13 billion $ 237.05 million
Apr 2, 4 AM $ 66,218.42
-0.38%
$ 9.1 billion $ 245.12 million
Apr 2, 3 AM $ 66,470.93
-0.45%
$ 9.14 billion $ 250.51 million
Apr 2, 2 AM $ 66,773.78
-0.67%
$ 9.18 billion $ 250.18 million
Apr 2, 1 AM $ 67,225.29
-1.80%
$ 9.24 billion $ 248.62 million
Apr 2, 12 AM $ 68,453.67
+0.60%
$ 9.41 billion $ 232.44 million
Apr 1, 11 PM $ 68,044.1
-0.01%
$ 9.35 billion $ 238.14 million
Apr 1, 10 PM $ 68,049.53
-0.37%
$ 9.35 billion $ 239.78 million
Apr 1, 9 PM $ 68,303.19
+0.26%
$ 9.39 billion $ 244.06 million
Apr 1, 8 PM $ 68,127.14
+0.04%
$ 9.36 billion $ 243.3 million
Apr 1, 7 PM $ 68,097.47
+0.08%
$ 9.36 billion $ 240.39 million
Apr 1, 6 PM $ 68,045.83
-0.26%
$ 9.35 billion $ 239.62 million
Apr 1, 5 PM $ 68,226.46
-0.76%
$ 9.38 billion $ 237.15 million
Apr 1, 4 PM $ 68,752.77
-0.06%
$ 9.45 billion $ 244.72 million
Apr 1, 3 PM $ 68,792.46
+0.47%
$ 9.46 billion $ 249.91 million
Apr 1, 2 PM $ 68,469.95
+0.59%
$ 9.41 billion $ 262.46 million
Apr 1, 1 PM $ 68,070.02
-0.39%
$ 9.36 billion $ 274.43 million
Apr 1, 12 PM $ 68,335.31
-0.40%
$ 9.39 billion $ 280.68 million
Apr 1, 11 AM $ 68,612.44
+0.17%
$ 9.43 billion $ 288 million
Apr 1, 10 AM $ 68,494.66
-0.10%
$ 9.41 billion $ 303.74 million
Apr 1, 9 AM $ 68,560.28
-0.08%
$ 9.42 billion $ 308.51 million
Apr 1, 8 AM $ 68,613.18
-0.04%
$ 9.43 billion $ 317.46 million
Apr 1, 7 AM $ 68,654.46
-0.55%
$ 9.44 billion $ 315.95 million
Apr 1, 6 AM $ 69,034.12
+0.92%
$ 9.49 billion $ 320.14 million
Apr 1, 5 AM $ 68,405.19
+0.26%
$ 9.4 billion $ 312.93 million
Apr 1, 4 AM $ 68,226.12
+0.25%
$ 9.38 billion $ 304.25 million
Apr 1, 3 AM $ 68,036.97
+0.64%
$ 9.35 billion $ 303.23 million
Apr 1, 2 AM $ 67,598.36
-0.24%
$ 9.29 billion $ 302.5 million