Wrapped BTC Historical Data

WBTC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 70,243.04
-0.51%
$ 9.65 billion $ 461.41 million
Feb 9, 8 PM $ 70,592.34
-0.24%
$ 9.7 billion $ 451.14 million
Feb 9, 7 PM $ 70,761.49
+0.79%
$ 9.73 billion $ 439.92 million
Feb 9, 6 PM $ 70,205.5
-0.50%
$ 9.65 billion $ 426.23 million
Feb 9, 5 PM $ 70,557.98
+0.83%
$ 9.7 billion $ 407.04 million
Feb 9, 4 PM $ 69,977.58
+0.91%
$ 9.62 billion $ 379.61 million
Feb 9, 3 PM $ 69,347.31
+0.36%
$ 9.53 billion $ 358.23 million
Feb 9, 2 PM $ 69,096.76
+0.82%
$ 9.49 billion $ 343.26 million
Feb 9, 1 PM $ 68,535.7
-0.53%
$ 9.42 billion $ 328.83 million
Feb 9, 12 PM $ 68,902.81
+0.34%
$ 9.47 billion $ 329.1 million
Feb 9, 11 AM $ 68,667.43
+0.11%
$ 9.44 billion $ 327.21 million
Feb 9, 10 AM $ 68,588.04
-1.09%
$ 9.43 billion $ 321.77 million
Feb 9, 9 AM $ 69,342.16
-0.48%
$ 9.53 billion $ 311.92 million
Feb 9, 8 AM $ 69,679.58
-0.80%
$ 9.58 billion $ 310.24 million
Feb 9, 7 AM $ 70,239.99
-0.30%
$ 9.65 billion $ 301.48 million
Feb 9, 6 AM $ 70,449.95
-0.40%
$ 9.67 billion $ 296.3 million
Feb 9, 5 AM $ 70,732.79
-0.05%
$ 9.72 billion $ 288.78 million
Feb 9, 4 AM $ 70,772.88
-0.30%
$ 9.73 billion $ 287.08 million
Feb 9, 3 AM $ 70,983.14
+0.77%
$ 9.76 billion $ 286.26 million
Feb 9, 2 AM $ 70,442.9
+0.46%
$ 9.68 billion $ 369.74 million
Feb 9, 1 AM $ 70,139.93
-0.16%
$ 9.64 billion $ 364.61 million
Feb 9, 12 AM $ 70,253.3
+0.05%
$ 9.66 billion $ 352.88 million
Feb 8, 11 PM $ 70,217.08
-0.81%
$ 9.65 billion $ 339.14 million
Feb 8, 10 PM $ 70,791.38
+0.40%
$ 9.73 billion $ 304.51 million
Feb 8, 9 PM $ 70,508.91
-0.15%
$ 9.69 billion $ 303.39 million
Feb 8, 8 PM $ 70,614.76
-0.90%
$ 9.7 billion $ 300.7 million
Feb 8, 7 PM $ 71,245.76
+0.36%
$ 9.79 billion $ 299.74 million
Feb 8, 6 PM $ 70,986.83
+0.68%
$ 9.76 billion $ 297.34 million
Feb 8, 5 PM $ 70,509.14
+0.35%
$ 9.69 billion $ 295.26 million
Feb 8, 4 PM $ 70,262.7
-0.92%
$ 9.66 billion $ 288.54 million
Feb 8, 3 PM $ 70,914.33
-0.22%
$ 9.75 billion $ 290.87 million
Feb 8, 2 PM $ 71,072.69
-0.21%
$ 9.77 billion $ 284.01 million
Feb 8, 1 PM $ 71,224.99
+0.35%
$ 9.79 billion $ 278.25 million
Feb 8, 12 PM $ 70,977.12
+0.27%
$ 9.75 billion $ 263.31 million
Feb 8, 11 AM $ 70,785.26
+1.03%
$ 9.73 billion $ 262.46 million
Feb 8, 10 AM $ 70,065.22
+0.10%
$ 9.63 billion $ 254.19 million
Feb 8, 9 AM $ 69,991.86
-0.61%
$ 9.62 billion $ 247.8 million
Feb 8, 8 AM $ 70,422.41
+1.39%
$ 9.68 billion $ 240.31 million
Feb 8, 7 AM $ 69,456.91
+0.38%
$ 9.55 billion $ 237.51 million
Feb 8, 6 AM $ 69,195.08
+0.10%
$ 9.51 billion $ 252.43 million
Feb 8, 5 AM $ 69,122.59
-0.03%
$ 9.5 billion $ 254.54 million
Feb 8, 4 AM $ 69,147.75
+0.22%
$ 9.5 billion $ 257.98 million
Feb 8, 3 AM $ 68,992.8
-0.24%
$ 9.48 billion $ 280.29 million
Feb 8, 2 AM $ 69,155.71
-0.11%
$ 9.5 billion $ 662.61 million
Feb 8, 1 AM $ 69,232.75
+0.43%
$ 9.51 billion $ 661.71 million
Feb 8, 12 AM $ 68,915.19
-0.32%
$ 9.47 billion $ 657.95 million
Feb 7, 11 PM $ 69,134.93
-0.24%
$ 9.5 billion $ 659.56 million
Feb 7, 10 PM $ 69,299.63
-0.03%
$ 9.52 billion $ 654.59 million
Feb 7, 9 PM $ 69,322.6
-0.24%
$ 9.53 billion $ 654.47 million
Feb 7, 8 PM $ 69,490.6
+0.39%
$ 9.55 billion $ 649.21 million