Wrapped BTC Historical Data

WBTC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 87,788.51
+0.63%
$ 12.07 billion $ 942.99 million
Dec 23, 5 PM $ 87,244.91
-0.61%
$ 12 billion $ 933.09 million
Dec 23, 4 PM $ 87,785.64
+0.73%
$ 12.07 billion $ 937.08 million
Dec 23, 3 PM $ 87,145.64
+0.60%
$ 11.98 billion $ 922.11 million
Dec 23, 2 PM $ 86,618.25
-0.88%
$ 11.91 billion $ 920.22 million
Dec 23, 1 PM $ 87,390.41
-0.23%
$ 12.02 billion $ 924.98 million
Dec 23, 12 PM $ 87,591.18
+0.01%
$ 12.04 billion $ 923.05 million
Dec 23, 11 AM $ 87,584.16
+0.21%
$ 12.04 billion $ 925.04 million
Dec 23, 10 AM $ 87,401.38
+0.10%
$ 12.02 billion $ 923.74 million
Dec 23, 9 AM $ 87,312.03
+0.01%
$ 12.01 billion $ 915.88 million
Dec 23, 8 AM $ 87,299.68
-0.08%
$ 12 billion $ 892.21 million
Dec 23, 7 AM $ 87,373.16
+0.18%
$ 12.01 billion $ 894.94 million
Dec 23, 6 AM $ 87,217.23
-0.44%
$ 11.99 billion $ 891.99 million
Dec 23, 5 AM $ 87,603.62
-0.33%
$ 12.05 billion $ 882.3 million
Dec 23, 4 AM $ 87,891.01
-0.15%
$ 12.09 billion $ 881.18 million
Dec 23, 3 AM $ 88,025.18
-0.06%
$ 12.1 billion $ 880.5 million
Dec 23, 2 AM $ 88,074.12
-0.36%
$ 12.11 billion $ 879.24 million
Dec 23, 1 AM $ 88,394.91
-0.25%
$ 12.15 billion $ 886 million
Dec 23, 12 AM $ 88,619.23
+0.28%
$ 12.19 billion $ 889.85 million
Dec 22, 11 PM $ 88,375.09
-0.11%
$ 12.15 billion $ 892.92 million
Dec 22, 10 PM $ 88,475.46
+0.38%
$ 12.17 billion $ 893.69 million
Dec 22, 9 PM $ 88,141.96
+0.03%
$ 12.12 billion $ 886.3 million
Dec 22, 8 PM $ 88,118.84
+0.18%
$ 12.12 billion $ 892.5 million
Dec 22, 7 PM $ 87,970.39
-1.24%
$ 12.09 billion $ 872.06 million
Dec 22, 6 PM $ 89,089.62
-0.03%
$ 12.25 billion $ 862.99 million
Dec 22, 5 PM $ 89,117.75
-0.43%
$ 12.25 billion $ 859.91 million
Dec 22, 4 PM $ 89,503.09
-0.05%
$ 12.31 billion $ 853.6 million
Dec 22, 3 PM $ 89,544.23
-0.40%
$ 12.31 billion $ 843.2 million
Dec 22, 2 PM $ 89,902.38
+0.20%
$ 12.36 billion $ 830.56 million
Dec 22, 1 PM $ 89,725.29
-0.30%
$ 12.34 billion $ 811.21 million
Dec 22, 12 PM $ 89,994.24
+0.32%
$ 12.37 billion $ 805.62 million
Dec 22, 11 AM $ 89,708.66
+0.15%
$ 12.34 billion $ 795.03 million
Dec 22, 10 AM $ 89,581.83
+0.13%
$ 12.32 billion $ 789.2 million
Dec 22, 9 AM $ 89,448.73
+0.29%
$ 12.3 billion $ 788.2 million
Dec 22, 8 AM $ 89,186.47
+0.35%
$ 12.26 billion $ 785.2 million
Dec 22, 7 AM $ 88,875.51
+0.17%
$ 12.22 billion $ 776.3 million
Dec 22, 6 AM $ 88,721.54
+0.02%
$ 12.2 billion $ 772.75 million
Dec 22, 5 AM $ 88,699.96
-0.09%
$ 12.2 billion $ 771.38 million
Dec 22, 4 AM $ 88,778.04
+0.23%
$ 12.21 billion $ 769.26 million
Dec 22, 3 AM $ 88,574.96
+0.32%
$ 12.18 billion $ 763.3 million
Dec 22, 2 AM $ 88,289
-0.36%
$ 12.14 billion $ 755.54 million
Dec 22, 1 AM $ 88,611.41
-0.19%
$ 12.18 billion $ 745.37 million
Dec 22, 12 AM $ 88,780.49
+0.38%
$ 12.21 billion $ 738.34 million
Dec 21, 11 PM $ 88,441.74
+0.20%
$ 12.16 billion $ 711.22 million
Dec 21, 10 PM $ 88,266.26
+0.26%
$ 12.14 billion $ 705.06 million
Dec 21, 9 PM $ 88,036.22
-0.08%
$ 12.11 billion $ 699.49 million
Dec 21, 8 PM $ 88,106.23
-0.16%
$ 12.11 billion $ 673.88 million
Dec 21, 7 PM $ 88,245.4
+0.11%
$ 12.13 billion $ 672.33 million
Dec 21, 6 PM $ 88,149.76
+0.03%
$ 12.12 billion $ 668.53 million
Dec 21, 5 PM $ 88,126.43
+0.09%
$ 12.12 billion $ 665.55 million