Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2019 $5,069.55
+15.67%
$-- $811
Apr 28, 2019 $4,371.96
+26.09%
$-- $7,519
Apr 27, 2019 $3,467.6
-28.35%
$-- $0
Apr 26, 2019 $4,843.77
-0.14%
$-- $403
Apr 25, 2019 $4,851.54
-13.58%
$-- $1,033
Apr 24, 2019 $5,614.25
-7.35%
$-- $3,908
Apr 23, 2019 $6,057.58
-1.51%
$-- $215
Apr 22, 2019 $6,151.6
+17.83%
$-- $189
Apr 21, 2019 $5,221.2
-0.82%
$-- $137
Apr 20, 2019 $5,233.01
+745.57%
$-- $66
Apr 19, 2019 $618.77
-98.53%
$-- $642
Apr 18, 2019 $5,257.8
+1.29%
$-- $189
Apr 17, 2019 $5,190.93
+3.78%
$-- $73
Apr 16, 2019 $5,002.03
-0.03%
$-- $0.1
Apr 15, 2019 $5,003.35
-2.04%
$-- $466
Apr 14, 2019 $5,108.22
+0.12%
$-- $253
Apr 13, 2019 $5,102.63
+2.80%
$-- $67
Apr 12, 2019 $4,963.33
-0.91%
$-- $199
Apr 11, 2019 $5,009.2
+28.59%
$-- $55
Apr 10, 2019 $3,895.21
+1.12%
$-- $6
Apr 9, 2019 $3,851.93
-2.59%
$-- $55
Apr 8, 2019 $3,954.66
+1.08%
$-- $57
Apr 7, 2019 $3,688.21
+1.37%
$-- $3
Apr 6, 2019 $3,638.05
+0.00%
$-- $2
Apr 5, 2019 $3,638.3
-20.32%
$-- $86
Apr 4, 2019 $4,566.37
-4.92%
$-- $151
Apr 3, 2019 $4,804.09
+0.33%
$-- $226
Apr 2, 2019 $4,788.26
+51.21%
$-- $296
Apr 1, 2019 $3,166.44
-33.29%
$-- $87
Mar 31, 2019 $4,746.78
-0.80%
$-- $182
Mar 30, 2019 $4,785.83
+50.52%
$-- $22
Mar 29, 2019 $3,188.43
-33.22%
$-- $137
Mar 28, 2019 $4,774.65
+8.52%
$-- $266
Mar 27, 2019 $4,399.12
+13.01%
$-- $268
Mar 26, 2019 $3,892.27
-2.78%
$-- $174
Mar 25, 2019 $4,000.53
-0.40%
$-- $306
Mar 24, 2019 $4,016.75
-1.39%
$-- $245
Mar 23, 2019 $4,073.37
+0.72%
$-- $116
Mar 22, 2019 $4,044.31
-0.20%
$-- $127
Mar 21, 2019 $4,048.2
-1.16%
$-- $640
Mar 20, 2019 $4,099.13
+1.14%
$-- $237
Mar 18, 2019 $3,996.87
-0.84%
$-- $111
Mar 17, 2019 $4,035.99
+0.19%
$-- $1,434
Mar 16, 2019 $4,028.93
+3.23%
$-- $408
Mar 15, 2019 $3,902.57
-1.74%
$-- $2,256
Mar 14, 2019 $3,971.99
+1.10%
$-- $2,509
Mar 13, 2019 $3,927.93
-5.63%
$-- $33
Mar 12, 2019 $4,165.69
+5.25%
$-- $921
Mar 11, 2019 $4,117.53
+0.02%
$-- $9
Mar 10, 2019 $4,122.59
+1.84%
$-- $9