Wrapped BTC Historical Data

WBTC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 68,036.97
+0.64%
$ 9.35 billion $ 303.23 million
Apr 1, 2 AM $ 67,598.36
-0.24%
$ 9.29 billion $ 302.5 million
Apr 1, 1 AM $ 67,758.66
-0.62%
$ 9.31 billion $ 307.98 million
Apr 1, 12 AM $ 68,178.13
-0.01%
$ 9.37 billion $ 325.07 million
Mar 31, 11 PM $ 68,186.46
+0.16%
$ 9.37 billion $ 328.7 million
Mar 31, 10 PM $ 68,082.14
-0.15%
$ 9.36 billion $ 330.98 million
Mar 31, 9 PM $ 68,182.19
+0.08%
$ 9.37 billion $ 327.45 million
Mar 31, 8 PM $ 68,125.68
+0.58%
$ 9.36 billion $ 328.11 million
Mar 31, 7 PM $ 67,734.68
+0.03%
$ 9.31 billion $ 324.08 million
Mar 31, 6 PM $ 67,712.09
+0.44%
$ 9.31 billion $ 329 million
Mar 31, 5 PM $ 67,416.09
-0.17%
$ 9.27 billion $ 330.17 million
Mar 31, 4 PM $ 67,531.91
+1.20%
$ 9.28 billion $ 324.94 million
Mar 31, 3 PM $ 66,732.07
+0.33%
$ 9.17 billion $ 310.76 million
Mar 31, 2 PM $ 66,518.74
-0.89%
$ 9.14 billion $ 304.26 million
Mar 31, 1 PM $ 67,112.51
+0.76%
$ 9.22 billion $ 300.21 million
Mar 31, 12 PM $ 66,613.83
+0.04%
$ 9.16 billion $ 295.36 million
Mar 31, 11 AM $ 66,585.87
+0.47%
$ 9.15 billion $ 291.6 million
Mar 31, 10 AM $ 66,278.73
+0.33%
$ 9.11 billion $ 289.74 million
Mar 31, 9 AM $ 66,060.89
-1.02%
$ 9.08 billion $ 289.21 million
Mar 31, 8 AM $ 66,750.79
-0.79%
$ 9.17 billion $ 281.15 million
Mar 31, 7 AM $ 67,279.56
-0.23%
$ 9.25 billion $ 291.13 million
Mar 31, 6 AM $ 67,431.73
-0.28%
$ 9.27 billion $ 297.9 million
Mar 31, 5 AM $ 67,620.92
+0.25%
$ 9.29 billion $ 299.9 million
Mar 31, 4 AM $ 67,452.71
-0.24%
$ 9.27 billion $ 306.74 million
Mar 31, 3 AM $ 67,613.49
-0.37%
$ 9.29 billion $ 310.31 million
Mar 31, 2 AM $ 67,870.97
+0.01%
$ 9.33 billion $ 314.38 million
Mar 31, 1 AM $ 67,870.89
+1.23%
$ 9.33 billion $ 321.12 million
Mar 31, 12 AM $ 67,043.46
+0.59%
$ 9.21 billion $ 307.08 million
Mar 30, 11 PM $ 66,651.66
-0.03%
$ 9.16 billion $ 317 million
Mar 30, 10 PM $ 66,673.56
-0.08%
$ 9.16 billion $ 327.8 million
Mar 30, 9 PM $ 66,725.32
+0.27%
$ 9.17 billion $ 342.12 million
Mar 30, 8 PM $ 66,544.04
+0.20%
$ 9.15 billion $ 333.15 million
Mar 30, 7 PM $ 66,408.71
-0.16%
$ 9.13 billion $ 339.13 million
Mar 30, 6 PM $ 66,510.94
-0.32%
$ 9.14 billion $ 331.22 million
Mar 30, 5 PM $ 66,726.48
-0.77%
$ 9.17 billion $ 323.26 million
Mar 30, 4 PM $ 67,246.61
-0.47%
$ 9.24 billion $ 314.49 million
Mar 30, 3 PM $ 67,564.51
+0.08%
$ 9.29 billion $ 311.28 million
Mar 30, 2 PM $ 67,513.58
+0.10%
$ 9.28 billion $ 305.45 million
Mar 30, 1 PM $ 67,446.4
-0.51%
$ 9.27 billion $ 295.21 million
Mar 30, 12 PM $ 67,791.53
+0.29%
$ 9.32 billion $ 286.72 million
Mar 30, 11 AM $ 67,593
+0.29%
$ 9.29 billion $ 278.94 million
Mar 30, 10 AM $ 67,400.17
-0.05%
$ 9.26 billion $ 266.18 million
Mar 30, 9 AM $ 67,432.33
-0.25%
$ 9.27 billion $ 259.01 million
Mar 30, 8 AM $ 67,604.27
+0.17%
$ 9.29 billion $ 256.34 million
Mar 30, 7 AM $ 67,488.91
+0.36%
$ 9.28 billion $ 242.84 million
Mar 30, 6 AM $ 67,244.27
-0.25%
$ 9.24 billion $ 226.23 million
Mar 30, 5 AM $ 67,415.73
-0.10%
$ 9.27 billion $ 218.71 million
Mar 30, 4 AM $ 67,479.94
+0.61%
$ 9.27 billion $ 207.7 million
Mar 30, 3 AM $ 67,078.8
+0.05%
$ 9.22 billion $ 196.99 million
Mar 30, 2 AM $ 67,043.6
+0.73%
$ 9.21 billion $ 192.09 million