Wrapped BTC Historical Data

WBTC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 69,223.42
-0.25%
$ 9.51 billion $ 640.45 million
Feb 7, 6 PM $ 69,394
+0.52%
$ 9.54 billion $ 637.87 million
Feb 7, 5 PM $ 69,038.08
+0.21%
$ 9.49 billion $ 624.2 million
Feb 7, 4 PM $ 68,895.01
-0.11%
$ 9.46 billion $ 614.37 million
Feb 7, 3 PM $ 68,970.08
+0.77%
$ 9.48 billion $ 446.86 million
Feb 7, 2 PM $ 68,441.9
-0.60%
$ 9.41 billion $ 435.93 million
Feb 7, 1 PM $ 68,854.76
+0.05%
$ 9.46 billion $ 441.73 million
Feb 7, 12 PM $ 68,816.78
+1.58%
$ 9.46 billion $ 443.4 million
Feb 7, 11 AM $ 67,748.83
-0.08%
$ 9.31 billion $ 417.14 million
Feb 7, 10 AM $ 67,801.46
-0.14%
$ 9.32 billion $ 413.14 million
Feb 7, 9 AM $ 67,897.15
-0.74%
$ 9.33 billion $ 410.31 million
Feb 7, 8 AM $ 68,400.93
+0.49%
$ 9.4 billion $ 410.99 million
Feb 7, 7 AM $ 68,064.17
-1.23%
$ 9.35 billion $ 397.21 million
Feb 7, 6 AM $ 68,918.25
-1.47%
$ 9.49 billion $ 361.74 million
Feb 7, 5 AM $ 69,943.11
-0.86%
$ 9.61 billion $ 351.25 million
Feb 7, 4 AM $ 70,551.52
-0.11%
$ 9.69 billion $ 340.57 million
Feb 7, 3 AM $ 70,629.99
+0.67%
$ 9.71 billion $ 341.5 million
Feb 7, 2 AM $ 70,158.33
-0.20%
$ 9.64 billion $ 952.63 million
Feb 7, 1 AM $ 70,296.5
+0.65%
$ 9.66 billion $ 965.23 million
Feb 7, 12 AM $ 69,840.05
-0.85%
$ 9.6 billion $ 984.77 million
Feb 6, 11 PM $ 70,438.92
-1.00%
$ 9.68 billion $ 1.04 billion
Feb 6, 10 PM $ 71,147
+1.39%
$ 9.78 billion $ 1.05 billion
Feb 6, 9 PM $ 70,170.83
+0.13%
$ 9.64 billion $ 1.06 billion
Feb 6, 8 PM $ 70,077.95
-0.66%
$ 9.63 billion $ 1.12 billion
Feb 6, 7 PM $ 70,553.85
+1.17%
$ 9.7 billion $ 1.15 billion
Feb 6, 6 PM $ 69,736.12
-1.25%
$ 9.59 billion $ 1.15 billion
Feb 6, 5 PM $ 70,621.43
+1.30%
$ 9.71 billion $ 1.14 billion
Feb 6, 4 PM $ 69,717.18
+1.92%
$ 9.57 billion $ 1.13 billion
Feb 6, 3 PM $ 68,392.37
+0.54%
$ 9.4 billion $ 1.1 billion
Feb 6, 2 PM $ 68,040.89
+1.23%
$ 9.34 billion $ 1.09 billion
Feb 6, 1 PM $ 67,215.56
+1.43%
$ 9.23 billion $ 1.06 billion
Feb 6, 12 PM $ 66,270.05
-0.12%
$ 9.11 billion $ 1.04 billion
Feb 6, 11 AM $ 66,350.75
+0.83%
$ 9.12 billion $ 1.07 billion
Feb 6, 10 AM $ 65,808.4
+0.15%
$ 9.05 billion $ 1.06 billion
Feb 6, 9 AM $ 65,710.49
+1.62%
$ 9.03 billion $ 1.04 billion
Feb 6, 8 AM $ 64,660.06
-0.08%
$ 8.89 billion $ 1.01 billion
Feb 6, 7 AM $ 64,712.22
-0.35%
$ 8.89 billion $ 998.61 million
Feb 6, 6 AM $ 64,947.01
-1.86%
$ 8.93 billion $ 988.83 million
Feb 6, 5 AM $ 66,179.12
+2.36%
$ 9.1 billion $ 988.35 million
Feb 6, 4 AM $ 64,654.23
+1.07%
$ 8.89 billion $ 964.25 million
Feb 6, 3 AM $ 63,966.61
-1.13%
$ 8.79 billion $ 946.68 million
Feb 6, 2 AM $ 64,705.53
-0.96%
$ 8.89 billion $ 1.8 billion
Feb 6, 1 AM $ 65,330.3
+3.12%
$ 8.98 billion $ 1.78 billion
Feb 6, 12 AM $ 63,353.29
+0.96%
$ 8.71 billion $ 1.66 billion
Feb 5, 11 PM $ 62,754.2
-1.71%
$ 8.62 billion $ 1.42 billion
Feb 5, 10 PM $ 63,843.33
+1.22%
$ 8.77 billion $ 1.38 billion
Feb 5, 9 PM $ 63,075.25
+0.78%
$ 8.67 billion $ 1.29 billion
Feb 5, 8 PM $ 62,584.41
-3.81%
$ 8.6 billion $ 1.15 billion
Feb 5, 7 PM $ 65,061.87
-1.26%
$ 8.94 billion $ 1.02 billion
Feb 5, 6 PM $ 65,881.07
-0.42%
$ 9.01 billion $ 980.27 million