Wrapped BTC Historical Data

WBTC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 88,149.76
+0.03%
$ 12.12 billion $ 668.53 million
Dec 21, 5 PM $ 88,126.43
+0.09%
$ 12.12 billion $ 665.55 million
Dec 21, 4 PM $ 88,047.7
+0.22%
$ 12.11 billion $ 662.87 million
Dec 21, 3 PM $ 87,857.32
+0.07%
$ 12.08 billion $ 660.39 million
Dec 21, 2 PM $ 87,797.05
+0.09%
$ 12.07 billion $ 659.57 million
Dec 21, 1 PM $ 87,720.84
-0.72%
$ 12.06 billion $ 654.69 million
Dec 21, 12 PM $ 88,359.62
-0.07%
$ 12.15 billion $ 654.12 million
Dec 21, 11 AM $ 88,421.4
-0.04%
$ 12.16 billion $ 652.09 million
Dec 21, 10 AM $ 88,457.85
-0.24%
$ 12.16 billion $ 652.42 million
Dec 21, 9 AM $ 88,673.02
+0.46%
$ 12.19 billion $ 649.74 million
Dec 21, 8 AM $ 88,270.6
+0.41%
$ 12.14 billion $ 638.66 million
Dec 21, 7 AM $ 87,911
-0.02%
$ 12.09 billion $ 630.41 million
Dec 21, 6 AM $ 87,931.37
+0.03%
$ 12.09 billion $ 630.65 million
Dec 21, 5 AM $ 87,902.47
+0.02%
$ 12.09 billion $ 630.13 million
Dec 21, 4 AM $ 87,883.83
+0.01%
$ 12.08 billion $ 629.86 million
Dec 21, 3 AM $ 87,878.86
+0.13%
$ 12.08 billion $ 629.98 million
Dec 21, 2 AM $ 87,767.51
-0.17%
$ 12.07 billion $ 629.42 million
Dec 21, 1 AM $ 87,918.91
-0.18%
$ 12.09 billion $ 627.22 million
Dec 21, 12 AM $ 88,076.75
+0.03%
$ 12.11 billion $ 626.83 million
Dec 20, 11 PM $ 88,053.42
+0.03%
$ 12.11 billion $ 626.44 million
Dec 20, 10 PM $ 88,031.23
+0.03%
$ 12.1 billion $ 619.64 million
Dec 20, 9 PM $ 88,007.94
-0.01%
$ 12.1 billion $ 623.43 million
Dec 20, 8 PM $ 88,011.74
+0.04%
$ 12.1 billion $ 623.55 million
Dec 20, 7 PM $ 87,973.61
-0.02%
$ 12.1 billion $ 626.43 million
Dec 20, 6 PM $ 87,991.96
+0.04%
$ 12.1 billion $ 629.72 million
Dec 20, 5 PM $ 87,954.6
+0.06%
$ 12.09 billion $ 635.24 million
Dec 20, 4 PM $ 87,903.14
+0.02%
$ 12.09 billion $ 642.86 million
Dec 20, 3 PM $ 87,884.61
-0.08%
$ 12.08 billion $ 647.19 million
Dec 20, 2 PM $ 87,953.99
-0.02%
$ 12.09 billion $ 656.44 million
Dec 20, 1 PM $ 87,970.64
-0.07%
$ 12.1 billion $ 662.63 million
Dec 20, 12 PM $ 88,028.42
-0.01%
$ 12.1 billion $ 637.52 million
Dec 20, 11 AM $ 88,027.18
+0.07%
$ 12.1 billion $ 660.73 million
Dec 20, 10 AM $ 87,962.23
-0.12%
$ 12.1 billion $ 661.28 million
Dec 20, 9 AM $ 88,069.78
+0.01%
$ 12.11 billion $ 664.37 million
Dec 20, 8 AM $ 88,060.56
+0.04%
$ 12.11 billion $ 667.13 million
Dec 20, 7 AM $ 88,022.84
-0.06%
$ 12.1 billion $ 669.07 million
Dec 20, 6 AM $ 88,074.67
-0.02%
$ 12.11 billion $ 676.01 million
Dec 20, 5 AM $ 88,093.37
+0.09%
$ 12.11 billion $ 679.78 million
Dec 20, 4 AM $ 88,014.3
+0.01%
$ 12.1 billion $ 680.71 million
Dec 20, 3 AM $ 88,009.42
+0.05%
$ 12.1 billion $ 686.86 million
Dec 20, 2 AM $ 87,963.49
+0.14%
$ 12.1 billion $ 713.39 million
Dec 20, 1 AM $ 87,840.82
+0.04%
$ 12.08 billion $ 716.26 million
Dec 20, 12 AM $ 87,804.38
-0.14%
$ 12.07 billion $ 720.11 million
Dec 19, 11 PM $ 87,923.38
-0.12%
$ 12.09 billion $ 721.57 million
Dec 19, 10 PM $ 88,032.08
+0.38%
$ 12.1 billion $ 724.8 million
Dec 19, 9 PM $ 87,695.84
-0.21%
$ 12.06 billion $ 724.59 million
Dec 19, 8 PM $ 87,877.57
+0.20%
$ 12.08 billion $ 729.12 million
Dec 19, 7 PM $ 87,704.44
+0.79%
$ 12.06 billion $ 729.55 million
Dec 19, 6 PM $ 87,016.4
+0.05%
$ 11.97 billion $ 734.53 million
Dec 19, 5 PM $ 86,972.96
-1.00%
$ 11.96 billion $ 734.44 million