Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2019 $4,048.52
-70.48%
$-- $1,377
Mar 8, 2019 $3,970.2
+0.38%
$-- $5,957
Mar 7, 2019 $3,955.37
+0.06%
$-- $5,948
Mar 6, 2019 $3,952.6
-3.40%
$-- $5,000
Mar 5, 2019 $4,091.16
+8.35%
$-- $7
Mar 4, 2019 $3,776.98
-1.42%
$-- $7,795
Mar 2, 2019 $3,904.79
+0.18%
$-- $138
Mar 1, 2019 $3,898.71
-51.86%
$-- $138
Feb 28, 2019 $8,098.78
-74.21%
$-- $1,266
Feb 27, 2019 $31,408.66
+3.24%
$-- $314
Feb 25, 2019 $3,706.29
+5.28%
$-- $1,029
Feb 24, 2019 $3,524.51
-15.37%
$-- $2,042
Feb 23, 2019 $4,164.14
+4.00%
$-- $2,369
Feb 22, 2019 $4,006.04
+0.80%
$-- $59
Feb 21, 2019 $3,975.64
-4.21%
$-- $59
Feb 20, 2019 $4,151.12
+8.01%
$-- $50
Feb 19, 2019 $3,844.65
-2.68%
$-- $584
Feb 18, 2019 $3,951.8
+3.80%
$-- $919
Feb 13, 2019 $3,642.96
-0.07%
$-- $685
Feb 12, 2019 $3,645.73
-0.20%
$-- $685
Feb 11, 2019 $3,655.09
-1.23%
$-- $6
Download