Wrapped BTC Historical Data

WBTC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 86,972.96
-1.00%
$ 11.96 billion $ 734.44 million
Dec 19, 4 PM $ 87,850.16
+0.17%
$ 12.08 billion $ 758.38 million
Dec 19, 3 PM $ 87,700.13
-0.26%
$ 12.06 billion $ 755.67 million
Dec 19, 2 PM $ 87,927.23
+0.16%
$ 12.09 billion $ 733.63 million
Dec 19, 1 PM $ 87,787.95
+0.02%
$ 12.07 billion $ 738.12 million
Dec 19, 12 PM $ 87,772.56
-0.26%
$ 12.07 billion $ 975.46 million
Dec 19, 11 AM $ 87,997.62
+0.01%
$ 12.1 billion $ 2.01 billion
Dec 19, 10 AM $ 87,987.41
+0.17%
$ 12.1 billion $ 2 billion
Dec 19, 9 AM $ 87,840.28
-0.04%
$ 12.08 billion $ 2 billion
Dec 19, 8 AM $ 87,885.4
+0.21%
$ 12.08 billion $ 1.99 billion
Dec 19, 7 AM $ 87,704.83
+0.76%
$ 12.06 billion $ 1.98 billion
Dec 19, 6 AM $ 87,046.4
+0.18%
$ 11.97 billion $ 1.94 billion
Dec 19, 5 AM $ 86,886.93
+0.00%
$ 11.95 billion $ 1.93 billion
Dec 19, 4 AM $ 86,891.04
+0.15%
$ 11.95 billion $ 1.93 billion
Dec 19, 3 AM $ 86,765.19
+1.43%
$ 11.93 billion $ 1.92 billion
Dec 19, 2 AM $ 85,545.1
+0.44%
$ 11.76 billion $ 1.82 billion
Dec 19, 1 AM $ 85,169.72
-0.21%
$ 11.71 billion $ 1.81 billion
Dec 19, 12 AM $ 85,344.91
+0.06%
$ 11.74 billion $ 1.81 billion
Dec 18, 11 PM $ 85,293.94
-0.13%
$ 11.73 billion $ 1.8 billion
Dec 18, 10 PM $ 85,406.99
-0.01%
$ 11.74 billion $ 1.79 billion
Dec 18, 9 PM $ 85,413.71
+0.86%
$ 11.74 billion $ 1.79 billion
Dec 18, 8 PM $ 84,686.67
+0.29%
$ 11.64 billion $ 1.77 billion
Dec 18, 7 PM $ 84,452.45
-1.58%
$ 11.61 billion $ 1.76 billion
Dec 18, 6 PM $ 85,807.75
-0.41%
$ 11.8 billion $ 1.76 billion
Dec 18, 5 PM $ 86,164.7
-1.96%
$ 11.85 billion $ 1.76 billion
Dec 18, 4 PM $ 87,883.6
-0.65%
$ 12.08 billion $ 1.73 billion
Dec 18, 3 PM $ 88,462.58
+0.45%
$ 12.16 billion $ 1.76 billion
Dec 18, 2 PM $ 88,068.42
-0.70%
$ 12.11 billion $ 1.8 billion
Dec 18, 1 PM $ 88,693.15
+1.87%
$ 12.2 billion $ 1.81 billion
Dec 18, 12 PM $ 87,065.18
+0.05%
$ 11.97 billion $ 1.72 billion
Dec 18, 11 AM $ 87,024.02
-0.06%
$ 11.97 billion $ 1.72 billion
Dec 18, 10 AM $ 87,077.37
+0.01%
$ 11.97 billion $ 1.72 billion
Dec 18, 9 AM $ 87,070.77
+0.35%
$ 11.97 billion $ 1.71 billion
Dec 18, 8 AM $ 86,765.01
+0.25%
$ 11.93 billion $ 1.71 billion
Dec 18, 7 AM $ 86,548.18
+0.21%
$ 11.9 billion $ 1.7 billion
Dec 18, 6 AM $ 86,365.72
+0.14%
$ 11.87 billion $ 1.7 billion
Dec 18, 5 AM $ 86,241.3
-0.39%
$ 11.86 billion $ 1.7 billion
Dec 18, 4 AM $ 86,580.52
+0.26%
$ 11.91 billion $ 1.7 billion
Dec 18, 3 AM $ 86,352.31
-0.09%
$ 11.87 billion $ 1.7 billion
Dec 18, 2 AM $ 86,426.6
+0.59%
$ 11.88 billion $ 1.7 billion
Dec 18, 1 AM $ 85,915.58
-0.14%
$ 11.81 billion $ 1.69 billion
Dec 18, 12 AM $ 86,031.97
+0.12%
$ 11.83 billion $ 1.69 billion
Dec 17, 11 PM $ 85,929.5
-0.16%
$ 11.81 billion $ 1.69 billion
Dec 17, 10 PM $ 86,064.76
+0.35%
$ 11.83 billion $ 1.69 billion
Dec 17, 9 PM $ 85,762.18
+0.02%
$ 11.79 billion $ 1.68 billion
Dec 17, 8 PM $ 85,744.16
-0.05%
$ 11.79 billion $ 1.68 billion
Dec 17, 7 PM $ 85,780.72
+0.17%
$ 11.8 billion $ 1.68 billion
Dec 17, 6 PM $ 85,636.5
-0.68%
$ 11.78 billion $ 1.66 billion
Dec 17, 5 PM $ 86,226.85
-0.44%
$ 11.86 billion $ 1.66 billion
Dec 17, 4 PM $ 86,607.68
-1.09%
$ 11.91 billion $ 1.65 billion