Wrapped BTC Historical Data

WBTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 86,226.85
-0.44%
$ 11.86 billion $ 1.66 billion
Dec 17, 4 PM $ 86,607.68
-1.09%
$ 11.91 billion $ 1.65 billion
Dec 17, 3 PM $ 87,562.11
-1.78%
$ 12.04 billion $ 1.62 billion
Dec 17, 2 PM $ 89,149.41
+1.99%
$ 12.26 billion $ 1.57 billion
Dec 17, 1 PM $ 87,408.36
+0.68%
$ 12.02 billion $ 1.52 billion
Dec 17, 12 PM $ 86,820.61
+0.06%
$ 11.94 billion $ 1.52 billion
Dec 17, 11 AM $ 86,766.36
+0.40%
$ 11.93 billion $ 1.52 billion
Dec 17, 10 AM $ 86,419.2
+0.18%
$ 11.88 billion $ 1.52 billion
Dec 17, 9 AM $ 86,268.25
-0.01%
$ 11.86 billion $ 1.52 billion
Dec 17, 8 AM $ 86,274.29
-0.63%
$ 11.86 billion $ 1.52 billion
Dec 17, 7 AM $ 86,817.41
+0.25%
$ 11.94 billion $ 1.53 billion
Dec 17, 6 AM $ 86,603.77
+0.22%
$ 11.91 billion $ 1.53 billion
Dec 17, 5 AM $ 86,412.7
-0.30%
$ 11.88 billion $ 1.53 billion
Dec 17, 4 AM $ 86,673.62
-0.47%
$ 11.92 billion $ 1.54 billion
Dec 17, 3 AM $ 87,086.11
-0.27%
$ 11.97 billion $ 1.54 billion
Dec 17, 2 AM $ 87,319.23
-0.12%
$ 12.01 billion $ 1.55 billion
Dec 17, 1 AM $ 87,432.73
+0.05%
$ 12.02 billion $ 1.55 billion
Dec 17, 12 AM $ 87,391.39
-0.31%
$ 12.02 billion $ 1.55 billion
Dec 16, 11 PM $ 87,661.2
+0.05%
$ 12.05 billion $ 1.56 billion
Dec 16, 10 PM $ 87,616.98
+0.05%
$ 12.05 billion $ 1.56 billion
Dec 16, 9 PM $ 87,571.25
+0.08%
$ 12.04 billion $ 1.56 billion
Dec 16, 8 PM $ 87,501.79
+0.07%
$ 12.03 billion $ 1.56 billion
Dec 16, 7 PM $ 87,442.67
-0.18%
$ 12.02 billion $ 1.56 billion
Dec 16, 6 PM $ 87,603.74
+0.70%
$ 12.05 billion $ 1.56 billion
Dec 16, 5 PM $ 86,997.11
-0.48%
$ 11.96 billion $ 1.56 billion
Dec 16, 4 PM $ 87,418.16
-0.40%
$ 12.02 billion $ 1.57 billion
Dec 16, 3 PM $ 87,752.43
+0.70%
$ 12.07 billion $ 1.58 billion
Dec 16, 2 PM $ 87,142.81
+0.66%
$ 11.98 billion $ 1.6 billion
Dec 16, 1 PM $ 86,577.88
-0.49%
$ 11.9 billion $ 1.59 billion
Dec 16, 12 PM $ 87,005.47
-0.02%
$ 11.96 billion $ 1.57 billion
Dec 16, 11 AM $ 87,026.56
+0.17%
$ 11.97 billion $ 1.57 billion
Dec 16, 10 AM $ 86,877.43
+0.91%
$ 11.95 billion $ 1.57 billion
Dec 16, 9 AM $ 86,095.21
+0.02%
$ 11.84 billion $ 1.56 billion
Dec 16, 8 AM $ 86,080.91
+0.20%
$ 11.84 billion $ 1.55 billion
Dec 16, 7 AM $ 85,904.86
-0.50%
$ 11.81 billion $ 1.55 billion
Dec 16, 6 AM $ 86,334.16
+0.57%
$ 11.87 billion $ 1.55 billion
Dec 16, 5 AM $ 85,845.4
+0.35%
$ 11.8 billion $ 1.53 billion
Dec 16, 4 AM $ 85,549.81
-0.10%
$ 11.76 billion $ 1.52 billion
Dec 16, 3 AM $ 85,633.46
-0.15%
$ 11.77 billion $ 1.51 billion
Dec 16, 2 AM $ 85,762.13
+0.00%
$ 11.79 billion $ 1.51 billion
Dec 16, 1 AM $ 85,759.03
-0.06%
$ 11.79 billion $ 1.52 billion
Dec 16, 12 AM $ 85,810.54
-0.52%
$ 11.8 billion $ 1.52 billion
Dec 15, 11 PM $ 86,257.24
+0.31%
$ 11.86 billion $ 1.52 billion
Dec 15, 10 PM $ 85,989.68
+0.07%
$ 11.82 billion $ 1.53 billion
Dec 15, 9 PM $ 85,927.19
+0.28%
$ 11.82 billion $ 1.53 billion
Dec 15, 8 PM $ 85,683.62
-0.37%
$ 11.78 billion $ 1.52 billion
Dec 15, 7 PM $ 86,005.47
+0.04%
$ 11.83 billion $ 1.52 billion
Dec 15, 6 PM $ 85,973.71
+0.47%
$ 11.82 billion $ 1.5 billion
Dec 15, 5 PM $ 85,568.58
-0.74%
$ 11.77 billion $ 1.48 billion
Dec 15, 4 PM $ 86,205.68
-0.75%
$ 11.85 billion $ 1.48 billion