Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 AM $60,087.72
-0.16%
$8.25 billion $56.79 million
Jun 28, 9 AM $60,185.73
-0.19%
$8.26 billion $55.77 million
Jun 28, 8 AM $60,299.76
+0.31%
$8.28 billion $55.06 million
Jun 28, 7 AM $60,112.33
+0.33%
$8.25 billion $53.99 million
Jun 28, 6 AM $59,915.28
+0.07%
$8.22 billion $53.44 million
Jun 28, 5 AM $59,872.37
-0.28%
$8.22 billion $52.66 million
Jun 28, 4 AM $60,038.54
-0.11%
$8.24 billion $52 million
Jun 28, 3 AM $60,106.46
+0.11%
$8.25 billion $53.64 million
Jun 28, 2 AM $60,038.31
-0.16%
$8.24 billion $56.17 million
Jun 28, 1 AM $60,137.38
+0.13%
$8.25 billion $57.2 million
Jun 28, 12 AM $60,060.07
+0.15%
$8.24 billion $55.8 million
Jun 27, 11 PM $59,970.01
-0.24%
$8.23 billion $57.66 million
Jun 27, 10 PM $60,115.66
-0.02%
$8.25 billion $59.42 million
Jun 27, 9 PM $60,126.14
-0.08%
$8.25 billion $59.09 million
Jun 27, 8 PM $60,172.03
+0.13%
$8.26 billion $60.98 million
Jun 27, 7 PM $60,095.81
-0.57%
$8.25 billion $67.81 million
Jun 27, 6 PM $60,436.86
-0.07%
$8.3 billion $68.9 million
Jun 27, 5 PM $60,476.18
-0.37%
$8.3 billion $71.05 million
Jun 27, 4 PM $60,701.66
+0.03%
$8.33 billion $71.18 million
Jun 27, 3 PM $60,681.17
+0.28%
$8.33 billion $78.89 million
Jun 27, 2 PM $60,510.83
+0.09%
$8.31 billion $86.33 million
Jun 27, 1 PM $60,456.02
+0.28%
$8.3 billion $101.24 million
Jun 27, 12 PM $60,289.53
+0.05%
$8.28 billion $114.17 million
Jun 27, 11 AM $60,256.61
-0.07%
$8.27 billion $123.97 million
Jun 27, 10 AM $60,298.84
-0.02%
$8.28 billion $132.93 million
Jun 27, 9 AM $60,311.25
-0.06%
$8.28 billion $153.16 million
Jun 27, 8 AM $60,344.46
-0.08%
$8.28 billion $185.56 million
Jun 27, 7 AM $60,393.04
+0.21%
$8.29 billion $191.45 million
Jun 27, 6 AM $60,269.14
+0.22%
$8.27 billion $197.25 million
Jun 27, 5 AM $60,136.22
-0.06%
$8.25 billion $204.71 million
Jun 27, 4 AM $60,174.06
+0.00%
$8.26 billion $208.5 million
Jun 27, 3 AM $60,175.5
-0.01%
$8.26 billion $216.39 million
Jun 27, 2 AM $60,179.85
+0.52%
$8.26 billion $233.19 million
Jun 27, 1 AM $59,866.71
-0.10%
$8.22 billion $256.49 million
Jun 27, 12 AM $59,929.27
-0.08%
$8.23 billion $261.28 million
Jun 26, 11 PM $59,978.62
+0.11%
$8.23 billion $261.41 million
Jun 26, 10 PM $59,909.81
+0.14%
$8.22 billion $262.4 million
Jun 26, 9 PM $59,829.01
+0.32%
$8.21 billion $265.61 million
Jun 26, 8 PM $59,637.26
-0.24%
$8.19 billion $265.84 million
Jun 26, 7 PM $59,779.96
+0.36%
$8.21 billion $265.35 million
Jun 26, 6 PM $59,563.12
-0.62%
$8.18 billion $264.7 million
Jun 26, 5 PM $59,936.96
-0.07%
$8.23 billion $267.29 million
Jun 26, 4 PM $59,977.69
-0.32%
$8.23 billion $269.68 million
Jun 26, 3 PM $60,169.98
+1.05%
$8.26 billion $279.19 million
Jun 26, 2 PM $59,547.7
-0.58%
$8.17 billion $281.49 million
Jun 26, 1 PM $59,846.46
+1.16%
$8.21 billion $315.5 million
Jun 26, 12 PM $59,161.37
-0.21%
$8.12 billion $326.45 million
Jun 26, 11 AM $59,285.78
+0.06%
$8.14 billion $323.26 million
Jun 26, 10 AM $59,249.42
-0.60%
$8.13 billion $319.66 million
Jun 26, 9 AM $59,605.9
-0.94%
$8.18 billion $309.82 million