Wrapped BTC Historical Data

WBTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 86,205.68
-0.75%
$ 11.85 billion $ 1.48 billion
Dec 15, 3 PM $ 86,859.01
-1.22%
$ 11.93 billion $ 1.48 billion
Dec 15, 2 PM $ 87,929.71
-1.53%
$ 12.09 billion $ 1.43 billion
Dec 15, 1 PM $ 89,298.62
-0.29%
$ 12.28 billion $ 1.44 billion
Dec 15, 12 PM $ 89,555.41
-0.04%
$ 12.31 billion $ 1.44 billion
Dec 15, 11 AM $ 89,590.14
-0.16%
$ 12.32 billion $ 1.44 billion
Dec 15, 10 AM $ 89,738.23
-0.02%
$ 12.34 billion $ 1.45 billion
Dec 15, 9 AM $ 89,753.5
+0.12%
$ 12.34 billion $ 1.43 billion
Dec 15, 8 AM $ 89,647.53
+0.13%
$ 12.33 billion $ 1.43 billion
Dec 15, 7 AM $ 89,530.49
-0.09%
$ 12.31 billion $ 1.42 billion
Dec 15, 6 AM $ 89,607.81
+0.20%
$ 12.32 billion $ 1.42 billion
Dec 15, 5 AM $ 89,424.07
-0.08%
$ 12.3 billion $ 1.41 billion
Dec 15, 4 AM $ 89,494.89
+0.36%
$ 12.31 billion $ 1.41 billion
Dec 15, 3 AM $ 89,170.84
-0.05%
$ 12.26 billion $ 1.4 billion
Dec 15, 2 AM $ 89,215.26
+0.15%
$ 12.27 billion $ 1.4 billion
Dec 15, 1 AM $ 89,076.61
+0.88%
$ 12.25 billion $ 1.38 billion
Dec 15, 12 AM $ 88,301.92
+0.32%
$ 12.14 billion $ 1.36 billion
Dec 14, 11 PM $ 88,021.52
-0.21%
$ 12.1 billion $ 1.35 billion
Dec 14, 10 PM $ 88,196.72
-0.16%
$ 12.13 billion $ 1.33 billion
Dec 14, 9 PM $ 88,342.04
-0.12%
$ 12.15 billion $ 1.32 billion
Dec 14, 8 PM $ 88,450.16
-0.07%
$ 12.16 billion $ 1.32 billion
Dec 14, 7 PM $ 88,516.12
-0.41%
$ 12.17 billion $ 1.31 billion
Dec 14, 6 PM $ 88,879.61
+0.20%
$ 12.22 billion $ 1.31 billion
Dec 14, 5 PM $ 88,710.12
+0.00%
$ 12.2 billion $ 1.3 billion
Dec 14, 4 PM $ 88,704.78
-0.22%
$ 12.2 billion $ 1.29 billion
Dec 14, 3 PM $ 88,897.98
-0.06%
$ 12.22 billion $ 1.28 billion
Dec 14, 2 PM $ 88,951.92
-0.35%
$ 12.23 billion $ 1.28 billion
Dec 14, 1 PM $ 89,257.55
-0.08%
$ 12.27 billion $ 1.28 billion
Dec 14, 12 PM $ 89,329.08
+0.23%
$ 12.29 billion $ 1.28 billion
Dec 14, 11 AM $ 89,123.19
-0.71%
$ 12.25 billion $ 1.26 billion
Dec 14, 10 AM $ 89,757.15
-0.11%
$ 12.34 billion $ 1.25 billion
Dec 14, 9 AM $ 89,856.65
-0.15%
$ 12.36 billion $ 1.18 billion
Dec 14, 8 AM $ 89,987.27
-0.08%
$ 12.37 billion $ 1.18 billion
Dec 14, 7 AM $ 90,059.45
+0.10%
$ 12.38 billion $ 1.26 billion
Dec 14, 6 AM $ 89,964.99
-0.05%
$ 12.37 billion $ 1.26 billion
Dec 14, 5 AM $ 90,012.1
-0.04%
$ 12.38 billion $ 1.26 billion
Dec 14, 4 AM $ 90,051.13
-0.06%
$ 12.38 billion $ 1.26 billion
Dec 14, 3 AM $ 90,105.7
-0.05%
$ 12.39 billion $ 1.26 billion
Dec 14, 2 AM $ 90,148.67
+0.04%
$ 12.4 billion $ 1.26 billion
Dec 14, 1 AM $ 90,114.66
-0.06%
$ 12.39 billion $ 1.26 billion
Dec 14, 12 AM $ 90,164.3
+0.12%
$ 12.4 billion $ 1.25 billion
Dec 13, 11 PM $ 90,054.09
+0.07%
$ 12.38 billion $ 1.25 billion
Dec 13, 10 PM $ 89,990.97
+0.08%
$ 12.37 billion $ 1.25 billion
Dec 13, 9 PM $ 89,914.97
-0.03%
$ 12.36 billion $ 1.24 billion
Dec 13, 8 PM $ 89,940.16
-0.10%
$ 12.37 billion $ 1.24 billion
Dec 13, 7 PM $ 90,034.64
+0.13%
$ 12.38 billion $ 1.24 billion
Dec 13, 6 PM $ 89,914.67
+0.05%
$ 12.36 billion $ 1.24 billion
Dec 13, 5 PM $ 89,874.09
-0.04%
$ 12.36 billion $ 1.24 billion
Dec 13, 4 PM $ 89,907.25
-0.06%
$ 12.36 billion $ 1.25 billion
Dec 13, 3 PM $ 89,957.27
-0.05%
$ 12.37 billion $ 1.27 billion