Wrapped BTC Historical Data

WBTC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 77,301.55
-0.80%
$ 10.62 billion $ 592.96 million
Feb 1, 2 PM $ 77,922.15
-0.11%
$ 10.71 billion $ 551.53 million
Feb 1, 1 PM $ 78,009.35
-0.19%
$ 10.72 billion $ 537.3 million
Feb 1, 12 PM $ 78,155.82
-0.34%
$ 10.74 billion $ 534.4 million
Feb 1, 11 AM $ 78,423.4
+0.54%
$ 10.78 billion $ 529.58 million
Feb 1, 10 AM $ 78,000.22
-0.75%
$ 10.72 billion $ 517.98 million
Feb 1, 9 AM $ 78,592.46
+0.45%
$ 10.79 billion $ 511.85 million
Feb 1, 8 AM $ 78,242.23
+0.24%
$ 10.75 billion $ 518.42 million
Feb 1, 7 AM $ 78,054.69
-0.05%
$ 10.73 billion $ 512.32 million
Feb 1, 6 AM $ 78,090.33
-0.29%
$ 10.73 billion $ 499.68 million
Feb 1, 5 AM $ 78,320.4
-0.43%
$ 10.76 billion $ 492.88 million
Feb 1, 4 AM $ 78,661.75
+0.16%
$ 10.8 billion $ 489.07 million
Feb 1, 3 AM $ 78,532.31
-0.12%
$ 10.79 billion $ 552.89 million
Feb 1, 2 AM $ 78,629.22
+0.48%
$ 10.8 billion $ 1.27 billion
Feb 1, 1 AM $ 78,252.68
-0.52%
$ 10.75 billion $ 1.25 billion
Feb 1, 12 AM $ 78,663.95
+0.23%
$ 10.8 billion $ 1.25 billion
Jan 31, 11 PM $ 78,476.11
+0.77%
$ 10.78 billion $ 1.23 billion
Jan 31, 10 PM $ 77,876.63
-0.09%
$ 10.7 billion $ 1.2 billion
Jan 31, 9 PM $ 77,941.15
+0.45%
$ 10.7 billion $ 1.18 billion
Jan 31, 8 PM $ 77,588.32
+0.10%
$ 10.64 billion $ 1.14 billion
Jan 31, 7 PM $ 77,513.46
+0.06%
$ 10.65 billion $ 1.1 billion
Jan 31, 6 PM $ 77,466.11
-1.39%
$ 10.64 billion $ 1 billion
Jan 31, 5 PM $ 78,557.18
-1.81%
$ 10.8 billion $ 840.8 million
Jan 31, 4 PM $ 79,994.35
-1.22%
$ 10.99 billion $ 648.14 million
Jan 31, 3 PM $ 80,981.77
-0.21%
$ 11.12 billion $ 537.76 million
Jan 31, 2 PM $ 81,150.94
-1.51%
$ 11.15 billion $ 517.68 million
Jan 31, 1 PM $ 82,392.91
-0.18%
$ 11.31 billion $ 424.2 million
Jan 31, 12 PM $ 82,542.1
-0.27%
$ 11.34 billion $ 408.96 million
Jan 31, 11 AM $ 82,762.56
-0.21%
$ 11.37 billion $ 402.41 million
Jan 31, 10 AM $ 82,938.26
-0.02%
$ 11.39 billion $ 399.52 million
Jan 31, 9 AM $ 82,959.26
+0.11%
$ 11.39 billion $ 390.4 million
Jan 31, 8 AM $ 82,868.85
-0.62%
$ 11.38 billion $ 368.16 million
Jan 31, 7 AM $ 83,383.28
-0.25%
$ 11.45 billion $ 342.12 million
Jan 31, 6 AM $ 83,588.99
-0.26%
$ 11.48 billion $ 340.21 million
Jan 31, 5 AM $ 83,809.87
+0.03%
$ 11.51 billion $ 319.37 million
Jan 31, 4 AM $ 83,787.59
-0.17%
$ 11.51 billion $ 322.64 million
Jan 31, 3 AM $ 83,931.78
-0.11%
$ 11.53 billion $ 98.86 million
Jan 31, 2 AM $ 84,025.86
+0.22%
$ 11.54 billion $ 101.54 million
Jan 31, 1 AM $ 83,845.06
-0.09%
$ 11.52 billion $ 118.29 million
Jan 31, 12 AM $ 83,916.53
-0.07%
$ 11.53 billion $ 133.75 million
Jan 30, 11 PM $ 83,976.47
-0.01%
$ 11.53 billion $ 135.84 million
Jan 30, 10 PM $ 83,986.55
-0.19%
$ 11.54 billion $ 134.57 million
Jan 30, 9 PM $ 84,146.4
+0.56%
$ 11.55 billion $ 134.06 million
Jan 30, 8 PM $ 83,673.68
-0.57%
$ 11.49 billion $ 130.4 million
Jan 30, 7 PM $ 84,153.97
+0.59%
$ 11.56 billion $ 129.29 million
Jan 30, 6 PM $ 83,651.87
+0.92%
$ 11.49 billion $ 136.52 million
Jan 30, 5 PM $ 82,885.6
-0.07%
$ 11.39 billion $ 138.54 million
Jan 30, 4 PM $ 82,947.16
+0.18%
$ 11.39 billion $ 143.09 million
Jan 30, 3 PM $ 82,799.86
-0.11%
$ 11.37 billion $ 148.06 million
Jan 30, 2 PM $ 82,902.22
+0.42%
$ 11.39 billion $ 162.73 million