Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 AM $62,675.39
+0.17%
$8.6 billion $111.44 million
Jun 24, 7 AM $62,568.99
-0.21%
$8.59 billion $126.21 million
Jun 24, 6 AM $62,699.44
-0.16%
$8.61 billion $126.25 million
Jun 24, 5 AM $62,801.56
+0.20%
$8.62 billion $130.56 million
Jun 24, 4 AM $62,673.19
+0.01%
$8.6 billion $130.69 million
Jun 24, 3 AM $62,667.82
+0.11%
$8.6 billion $129.06 million
Jun 24, 2 AM $62,609.79
-0.38%
$8.59 billion $128.04 million
Jun 24, 1 AM $62,846.76
-0.03%
$8.63 billion $127.13 million
Jun 24, 12 AM $62,864.99
+0.41%
$8.63 billion $121.7 million
Jun 23, 11 PM $62,605.84
+0.21%
$8.59 billion $114 million
Jun 23, 10 PM $62,476.12
-0.04%
$8.58 billion $118.3 million
Jun 23, 9 PM $62,499.62
+0.23%
$8.58 billion $122.21 million
Jun 23, 8 PM $62,354.13
+0.13%
$8.56 billion $123.28 million
Jun 23, 7 PM $62,272.18
+0.19%
$8.55 billion $122.01 million
Jun 23, 6 PM $62,151.26
-0.27%
$8.53 billion $122.86 million
Jun 23, 5 PM $62,317.61
-0.21%
$8.55 billion $124.54 million
Jun 23, 4 PM $62,449.31
+0.27%
$8.57 billion $125.82 million
Jun 23, 3 PM $62,280.16
-0.23%
$8.55 billion $125.63 million
Jun 23, 2 PM $62,423.69
+0.14%
$8.57 billion $123.94 million
Jun 23, 1 PM $62,337.37
+0.21%
$8.56 billion $124.16 million
Jun 23, 12 PM $62,203.92
-0.33%
$8.54 billion $128.22 million
Jun 23, 11 AM $62,409.42
+0.35%
$8.57 billion $136.36 million
Jun 23, 10 AM $62,194.42
-0.17%
$8.54 billion $142.4 million
Jun 23, 9 AM $62,302.26
+0.00%
$8.55 billion $141.43 million
Jun 23, 8 AM $62,302.91
-0.84%
$8.55 billion $140.06 million
Jun 23, 7 AM $62,831.33
-0.05%
$8.62 billion $118.61 million
Jun 23, 6 AM $62,860.03
-0.76%
$8.63 billion $116.65 million
Jun 23, 5 AM $63,342.8
-0.42%
$8.69 billion $111.37 million
Jun 23, 4 AM $63,607.02
-0.55%
$8.73 billion $110.11 million
Jun 23, 3 AM $63,959.27
-0.28%
$8.78 billion $112.04 million
Jun 23, 2 AM $64,138.86
+0.18%
$8.8 billion $115.9 million
Jun 23, 1 AM $64,026.53
+0.03%
$8.79 billion $117.46 million
Jun 23, 12 AM $64,010.25
+0.15%
$8.79 billion $126.21 million
Jun 22, 11 PM $63,917.1
+0.07%
$8.77 billion $128.37 million
Jun 22, 10 PM $63,873.32
-0.45%
$8.77 billion $128.59 million
Jun 22, 9 PM $64,165.13
-0.26%
$8.81 billion $128.14 million
Jun 22, 8 PM $64,332.91
-0.02%
$8.83 billion $133.21 million
Jun 22, 7 PM $64,343.94
+0.10%
$8.83 billion $132.67 million
Jun 22, 6 PM $64,276.58
-0.35%
$8.82 billion $129.61 million
Jun 22, 5 PM $64,500.16
-0.20%
$8.85 billion $128.88 million
Jun 22, 4 PM $64,632.54
-0.14%
$8.87 billion $126.12 million
Jun 22, 3 PM $64,720.88
-0.23%
$8.88 billion $123.1 million
Jun 22, 2 PM $64,872.71
-0.82%
$8.9 billion $119.38 million
Jun 22, 1 PM $65,405.88
+0.57%
$8.98 billion $114.15 million
Jun 22, 12 PM $65,037.61
+0.72%
$8.93 billion $103.95 million
Jun 22, 11 AM $64,575.12
+0.82%
$8.86 billion $97.9 million
Jun 22, 10 AM $64,052.21
+0.01%
$8.79 billion $90.86 million
Jun 22, 9 AM $64,042.82
-0.06%
$8.79 billion $90.06 million
Jun 22, 8 AM $64,084.47
-0.05%
$8.8 billion $88.79 million
Jun 22, 7 AM $64,125.53
+0.30%
$8.8 billion $84.82 million