Wrapped BTC Historical Data

WBTC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 89,907.25
-0.06%
$ 12.36 billion $ 1.25 billion
Dec 13, 3 PM $ 89,957.27
-0.05%
$ 12.37 billion $ 1.27 billion
Dec 13, 2 PM $ 90,003.35
-0.15%
$ 12.38 billion $ 1.29 billion
Dec 13, 1 PM $ 90,134.27
-0.07%
$ 12.39 billion $ 1.29 billion
Dec 13, 12 PM $ 90,199.99
-0.04%
$ 12.4 billion $ 1.29 billion
Dec 13, 11 AM $ 90,243.19
-0.19%
$ 12.41 billion $ 1.29 billion
Dec 13, 10 AM $ 90,415.36
+0.17%
$ 12.43 billion $ 1.29 billion
Dec 13, 9 AM $ 90,264.87
-0.02%
$ 12.41 billion $ 1.29 billion
Dec 13, 8 AM $ 90,286.7
+0.13%
$ 12.41 billion $ 1.28 billion
Dec 13, 7 AM $ 90,171.47
+0.01%
$ 12.4 billion $ 1.27 billion
Dec 13, 6 AM $ 90,161.61
+0.01%
$ 12.4 billion $ 1.28 billion
Dec 13, 5 AM $ 90,150.17
-0.01%
$ 12.4 billion $ 1.27 billion
Dec 13, 4 AM $ 90,163.41
+0.02%
$ 12.4 billion $ 1.21 billion
Dec 13, 3 AM $ 90,146.77
+0.10%
$ 12.4 billion $ 1.21 billion
Dec 13, 2 AM $ 90,055.24
+0.08%
$ 12.38 billion $ 1.22 billion
Dec 13, 1 AM $ 89,981.03
-0.19%
$ 12.37 billion $ 1.29 billion
Dec 13, 12 AM $ 90,149.94
+0.05%
$ 12.4 billion $ 1.3 billion
Dec 12, 11 PM $ 90,102.98
-0.03%
$ 12.39 billion $ 1.3 billion
Dec 12, 10 PM $ 90,133.67
+0.10%
$ 12.39 billion $ 1.31 billion
Dec 12, 9 PM $ 90,043.91
+0.01%
$ 12.38 billion $ 1.31 billion
Dec 12, 8 PM $ 90,033.76
+0.06%
$ 12.38 billion $ 1.33 billion
Dec 12, 7 PM $ 89,984.19
-0.26%
$ 12.37 billion $ 1.33 billion
Dec 12, 6 PM $ 90,217.91
+0.41%
$ 12.41 billion $ 1.34 billion
Dec 12, 5 PM $ 89,853.49
+0.14%
$ 12.35 billion $ 1.32 billion
Dec 12, 4 PM $ 89,708.58
+0.07%
$ 12.34 billion $ 1.31 billion
Dec 12, 3 PM $ 89,645.28
-2.81%
$ 12.33 billion $ 1.28 billion
Dec 12, 2 PM $ 92,242.18
+0.12%
$ 12.68 billion $ 1.27 billion
Dec 12, 1 PM $ 92,129.75
-0.05%
$ 12.67 billion $ 1.28 billion
Dec 12, 12 PM $ 92,178.74
+0.05%
$ 12.68 billion $ 1.29 billion
Dec 12, 11 AM $ 92,134.23
-0.13%
$ 12.67 billion $ 1.29 billion
Dec 12, 10 AM $ 92,263.07
+0.02%
$ 12.69 billion $ 1.29 billion
Dec 12, 9 AM $ 92,244.19
+0.18%
$ 12.68 billion $ 1.29 billion
Dec 12, 8 AM $ 92,080.62
-0.14%
$ 12.66 billion $ 1.29 billion
Dec 12, 7 AM $ 92,213.35
-0.09%
$ 12.68 billion $ 1.28 billion
Dec 12, 6 AM $ 92,295.6
+0.10%
$ 12.69 billion $ 1.28 billion
Dec 12, 5 AM $ 92,201.05
+0.03%
$ 12.68 billion $ 1.28 billion
Dec 12, 4 AM $ 92,169.48
+0.00%
$ 12.67 billion $ 1.27 billion
Dec 12, 3 AM $ 92,168.14
-0.22%
$ 12.67 billion $ 1.27 billion
Dec 12, 2 AM $ 92,368.92
+0.46%
$ 12.7 billion $ 1.27 billion
Dec 12, 1 AM $ 91,948.13
+0.27%
$ 12.64 billion $ 1.27 billion
Dec 12, 12 AM $ 91,697.32
-0.65%
$ 12.62 billion $ 1.26 billion
Dec 11, 11 PM $ 92,300.74
+0.14%
$ 12.69 billion $ 1.25 billion
Dec 11, 10 PM $ 92,167.55
-0.54%
$ 12.67 billion $ 1.24 billion
Dec 11, 9 PM $ 92,670.51
+1.29%
$ 12.74 billion $ 1.24 billion
Dec 11, 8 PM $ 91,491.85
+0.82%
$ 12.58 billion $ 1.18 billion
Dec 11, 7 PM $ 90,749.66
+0.21%
$ 12.48 billion $ 1.18 billion
Dec 11, 6 PM $ 90,557.79
+0.78%
$ 12.45 billion $ 1.18 billion
Dec 11, 5 PM $ 89,867.8
+0.32%
$ 12.36 billion $ 1.17 billion
Dec 11, 4 PM $ 89,583.49
-0.20%
$ 12.32 billion $ 1.16 billion
Dec 11, 3 PM $ 89,765.85
+0.43%
$ 12.34 billion $ 1.16 billion