Wrapped BTC Historical Data

WBTC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 70,706.31
+0.18%
$ 9.72 billion $ 357.89 million
Mar 23, 10 PM $ 70,581.8
-0.21%
$ 9.7 billion $ 361 million
Mar 23, 9 PM $ 70,730.24
-0.02%
$ 9.72 billion $ 368.47 million
Mar 23, 8 PM $ 70,741.09
+0.21%
$ 9.72 billion $ 383.09 million
Mar 23, 7 PM $ 70,589.42
-0.36%
$ 9.7 billion $ 382.13 million
Mar 23, 6 PM $ 70,843.35
-0.05%
$ 9.74 billion $ 381.85 million
Mar 23, 5 PM $ 70,882.27
+0.68%
$ 9.74 billion $ 374.12 million
Mar 23, 4 PM $ 70,398.06
+0.48%
$ 9.68 billion $ 363.8 million
Mar 23, 3 PM $ 70,063.7
-1.69%
$ 9.63 billion $ 351.63 million
Mar 23, 2 PM $ 71,271.1
+0.02%
$ 9.8 billion $ 341.75 million
Mar 23, 1 PM $ 71,256.6
+1.03%
$ 9.79 billion $ 327.92 million
Mar 23, 12 PM $ 70,530.4
+0.62%
$ 9.69 billion $ 308.04 million
Mar 23, 11 AM $ 70,096.81
+2.52%
$ 9.63 billion $ 288.53 million
Mar 23, 10 AM $ 68,375.99
+0.40%
$ 9.4 billion $ 177.67 million
Mar 23, 9 AM $ 68,103.71
-0.29%
$ 9.36 billion $ 182.5 million
Mar 23, 8 AM $ 68,305.2
+0.18%
$ 9.39 billion $ 184.72 million
Mar 23, 7 AM $ 68,179.28
+0.68%
$ 9.37 billion $ 189.78 million
Mar 23, 6 AM $ 67,721.65
-1.35%
$ 9.31 billion $ 185.24 million
Mar 23, 5 AM $ 68,645.3
+0.43%
$ 9.43 billion $ 173.97 million
Mar 23, 4 AM $ 68,350.29
+0.50%
$ 9.39 billion $ 173.44 million
Mar 23, 3 AM $ 68,007.56
-0.19%
$ 9.35 billion $ 183.32 million
Mar 23, 2 AM $ 68,140.21
+0.48%
$ 9.37 billion $ 189.71 million
Mar 23, 1 AM $ 67,813.54
+0.33%
$ 9.32 billion $ 195.75 million
Mar 23, 12 AM $ 67,592.13
-0.27%
$ 9.29 billion $ 192.65 million
Mar 22, 11 PM $ 67,776.92
-0.56%
$ 9.32 billion $ 207.91 million
Mar 22, 10 PM $ 68,158.04
+0.63%
$ 9.37 billion $ 218.8 million
Mar 22, 9 PM $ 67,730.17
-0.52%
$ 9.31 billion $ 209.37 million
Mar 22, 8 PM $ 68,085.99
-0.02%
$ 9.36 billion $ 193.25 million
Mar 22, 7 PM $ 68,099.75
-0.48%
$ 9.36 billion $ 191.07 million
Mar 22, 6 PM $ 68,430.23
-0.24%
$ 9.41 billion $ 184.9 million
Mar 22, 5 PM $ 68,598.21
-0.12%
$ 9.43 billion $ 184.01 million
Mar 22, 4 PM $ 68,680.76
+0.00%
$ 9.44 billion $ 184.83 million
Mar 22, 3 PM $ 68,681.25
+0.11%
$ 9.44 billion $ 185.55 million
Mar 22, 2 PM $ 68,603.55
+0.03%
$ 9.43 billion $ 185.19 million
Mar 22, 1 PM $ 68,580.86
+0.10%
$ 9.43 billion $ 184.6 million
Mar 22, 12 PM $ 68,510.5
+0.57%
$ 9.42 billion $ 181.81 million
Mar 22, 11 AM $ 68,122.84
-0.58%
$ 9.36 billion $ 171.22 million
Mar 22, 10 AM $ 68,523.57
-0.21%
$ 9.42 billion $ 155.55 million
Mar 22, 9 AM $ 68,664.95
+0.04%
$ 9.44 billion $ 150.57 million
Mar 22, 8 AM $ 68,637.26
-0.32%
$ 9.43 billion $ 139.9 million
Mar 22, 7 AM $ 68,858.89
-0.26%
$ 9.46 billion $ 127.74 million
Mar 22, 6 AM $ 69,037.75
-0.03%
$ 9.49 billion $ 123 million
Mar 22, 5 AM $ 69,057.51
-0.26%
$ 9.49 billion $ 121.84 million
Mar 22, 4 AM $ 69,234.55
+0.04%
$ 9.52 billion $ 118.01 million
Mar 22, 3 AM $ 69,207.75
+0.05%
$ 9.51 billion $ 106.68 million
Mar 22, 2 AM $ 69,174.58
+0.49%
$ 9.51 billion $ 97.15 million
Mar 22, 1 AM $ 68,837.17
+0.05%
$ 9.46 billion $ 84.25 million
Mar 22, 12 AM $ 68,801
-0.09%
$ 9.46 billion $ 82.52 million
Mar 21, 11 PM $ 68,860.96
-1.87%
$ 9.46 billion $ 61.99 million
Mar 21, 10 PM $ 70,170.95
-0.07%
$ 9.64 billion $ 46.29 million