Wrapped BTC Historical Data

WBTC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 89,583.49
-0.20%
$ 12.32 billion $ 1.16 billion
Dec 11, 3 PM $ 89,765.85
+0.43%
$ 12.34 billion $ 1.16 billion
Dec 11, 2 PM $ 89,382.22
-0.61%
$ 12.29 billion $ 1.14 billion
Dec 11, 1 PM $ 89,930.51
-0.04%
$ 12.37 billion $ 1.11 billion
Dec 11, 12 PM $ 89,969.91
-0.11%
$ 12.37 billion $ 1.1 billion
Dec 11, 11 AM $ 90,063.48
-0.09%
$ 12.38 billion $ 1.1 billion
Dec 11, 10 AM $ 90,142.84
+0.11%
$ 12.4 billion $ 1.09 billion
Dec 11, 9 AM $ 90,047.62
+0.03%
$ 12.38 billion $ 1.09 billion
Dec 11, 8 AM $ 90,019.94
-0.04%
$ 12.38 billion $ 1.09 billion
Dec 11, 7 AM $ 90,056.28
-0.11%
$ 12.38 billion $ 1.09 billion
Dec 11, 6 AM $ 90,154.01
-0.04%
$ 12.4 billion $ 1.08 billion
Dec 11, 5 AM $ 90,189.71
-0.04%
$ 12.4 billion $ 1.08 billion
Dec 11, 4 AM $ 90,228.93
+0.58%
$ 12.41 billion $ 1.08 billion
Dec 11, 3 AM $ 89,693.91
-0.22%
$ 12.33 billion $ 1.06 billion
Dec 11, 2 AM $ 89,885.49
-0.80%
$ 12.36 billion $ 1.05 billion
Dec 11, 1 AM $ 90,614.81
-0.63%
$ 12.46 billion $ 1.03 billion
Dec 11, 12 AM $ 91,188.43
-0.79%
$ 12.54 billion $ 1.02 billion
Dec 10, 11 PM $ 91,912.21
-0.52%
$ 12.64 billion $ 1.02 billion
Dec 10, 10 PM $ 92,395.38
+0.10%
$ 12.71 billion $ 1.02 billion
Dec 10, 9 PM $ 92,302.04
-0.14%
$ 12.7 billion $ 1.01 billion
Dec 10, 8 PM $ 92,426.67
-0.37%
$ 12.71 billion $ 986.08 million
Dec 10, 7 PM $ 92,769.93
+0.41%
$ 12.76 billion $ 942.44 million
Dec 10, 6 PM $ 92,386.94
+0.05%
$ 12.7 billion $ 895.35 million
Dec 10, 5 PM $ 92,336.24
+0.15%
$ 12.7 billion $ 876.98 million
Dec 10, 4 PM $ 92,197.43
+0.34%
$ 12.68 billion $ 875.84 million
Dec 10, 3 PM $ 91,884.73
+0.16%
$ 12.64 billion $ 878.48 million
Dec 10, 2 PM $ 91,741.83
-0.31%
$ 12.62 billion $ 879.09 million
Dec 10, 1 PM $ 92,031.49
+0.11%
$ 12.66 billion $ 876.88 million
Dec 10, 12 PM $ 91,930.01
-0.11%
$ 12.64 billion $ 872.12 million
Dec 10, 11 AM $ 92,031.54
-0.22%
$ 12.65 billion $ 861.74 million
Dec 10, 10 AM $ 92,239.74
-0.57%
$ 12.68 billion $ 850.9 million
Dec 10, 9 AM $ 92,768.49
+0.29%
$ 12.76 billion $ 837.68 million
Dec 10, 8 AM $ 92,496.31
-0.02%
$ 12.72 billion $ 829.29 million
Dec 10, 7 AM $ 92,518.94
-0.01%
$ 12.72 billion $ 823.44 million
Dec 10, 6 AM $ 92,532.82
+0.04%
$ 12.72 billion $ 824.69 million
Dec 10, 5 AM $ 92,497.15
+0.07%
$ 12.72 billion $ 824.36 million
Dec 10, 4 AM $ 92,434.88
+0.15%
$ 12.71 billion $ 822.5 million
Dec 10, 3 AM $ 92,300.33
+0.03%
$ 12.69 billion $ 819.28 million
Dec 10, 2 AM $ 92,260.93
+0.10%
$ 12.69 billion $ 819.89 million
Dec 10, 1 AM $ 92,166.62
+0.02%
$ 12.67 billion $ 819.57 million
Dec 10, 12 AM $ 92,152.61
-0.53%
$ 12.67 billion $ 819.92 million
Dec 9, 11 PM $ 92,651.91
-0.13%
$ 12.74 billion $ 823.91 million
Dec 9, 10 PM $ 92,775.23
+0.34%
$ 12.76 billion $ 828.61 million
Dec 9, 9 PM $ 92,466.25
-0.51%
$ 12.72 billion $ 815.76 million
Dec 9, 8 PM $ 92,939.9
-0.80%
$ 12.78 billion $ 806.75 million
Dec 9, 7 PM $ 93,694.68
-0.12%
$ 12.88 billion $ 801.8 million
Dec 9, 6 PM $ 93,804
+0.03%
$ 12.9 billion $ 804.83 million
Dec 9, 5 PM $ 93,774.72
-0.40%
$ 12.9 billion $ 801.12 million
Dec 9, 4 PM $ 94,159.28
+1.75%
$ 12.95 billion $ 778.76 million
Dec 9, 3 PM $ 92,540.34
+2.60%
$ 12.73 billion $ 693.24 million