Wrapped BTC Historical Data

WBTC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 70,170.95
-0.07%
$ 9.64 billion $ 46.29 million
Mar 21, 9 PM $ 70,217.6
-0.16%
$ 9.65 billion $ 51.79 million
Mar 21, 8 PM $ 70,328.29
+0.09%
$ 9.67 billion $ 59.06 million
Mar 21, 7 PM $ 70,265.45
-0.05%
$ 9.66 billion $ 62.19 million
Mar 21, 6 PM $ 70,301.04
+0.11%
$ 9.66 billion $ 67.34 million
Mar 21, 5 PM $ 70,221.59
-0.03%
$ 9.65 billion $ 72.57 million
Mar 21, 4 PM $ 70,240.56
-0.42%
$ 9.65 billion $ 79.19 million
Mar 21, 3 PM $ 70,538.56
+0.02%
$ 9.7 billion $ 84.44 million
Mar 21, 2 PM $ 70,521.74
-0.10%
$ 9.69 billion $ 91.4 million
Mar 21, 1 PM $ 70,590.24
+0.01%
$ 9.7 billion $ 117.89 million
Mar 21, 12 PM $ 70,580.44
+0.11%
$ 9.7 billion $ 127.84 million
Mar 21, 11 AM $ 70,500.72
+0.06%
$ 9.69 billion $ 139 million
Mar 21, 10 AM $ 70,459.18
-0.11%
$ 9.68 billion $ 152.27 million
Mar 21, 9 AM $ 70,536.98
+0.09%
$ 9.69 billion $ 158.24 million
Mar 21, 8 AM $ 70,473.53
-0.20%
$ 9.69 billion $ 165.15 million
Mar 21, 7 AM $ 70,615.68
-0.02%
$ 9.71 billion $ 174.15 million
Mar 21, 6 AM $ 70,632.61
+0.08%
$ 9.71 billion $ 178.83 million
Mar 21, 5 AM $ 70,574.02
+0.07%
$ 9.7 billion $ 182.41 million
Mar 21, 4 AM $ 70,523.96
+0.01%
$ 9.69 billion $ 186.63 million
Mar 21, 3 AM $ 70,519.2
-0.06%
$ 9.69 billion $ 192.07 million
Mar 21, 2 AM $ 70,560.7
+0.12%
$ 9.7 billion $ 195.23 million
Mar 21, 1 AM $ 70,421.88
-0.16%
$ 9.68 billion $ 201.05 million
Mar 21, 12 AM $ 70,535.67
+0.20%
$ 9.69 billion $ 203.36 million
Mar 20, 11 PM $ 70,397.64
-0.32%
$ 9.68 billion $ 205.27 million
Mar 20, 10 PM $ 70,619.36
+0.32%
$ 9.71 billion $ 208.45 million
Mar 20, 9 PM $ 70,395.36
+0.69%
$ 9.68 billion $ 207.92 million
Mar 20, 8 PM $ 69,908.75
-0.06%
$ 9.61 billion $ 204.15 million
Mar 20, 7 PM $ 69,949.47
+0.49%
$ 9.61 billion $ 207.17 million
Mar 20, 6 PM $ 69,607.61
-0.18%
$ 9.57 billion $ 220.07 million
Mar 20, 5 PM $ 69,718.78
+0.01%
$ 9.58 billion $ 219.63 million
Mar 20, 4 PM $ 69,711.25
-0.01%
$ 9.58 billion $ 219.44 million
Mar 20, 3 PM $ 69,715.63
+0.05%
$ 9.58 billion $ 228.96 million
Mar 20, 2 PM $ 69,682.64
-0.20%
$ 9.58 billion $ 235.74 million
Mar 20, 1 PM $ 69,823.15
-0.55%
$ 9.6 billion $ 222.14 million
Mar 20, 12 PM $ 70,209.73
-0.13%
$ 9.65 billion $ 235.84 million
Mar 20, 11 AM $ 70,299.09
-0.22%
$ 9.66 billion $ 239.47 million
Mar 20, 10 AM $ 70,450.08
-0.02%
$ 9.68 billion $ 231.14 million
Mar 20, 9 AM $ 70,459.89
-0.71%
$ 9.68 billion $ 234.1 million
Mar 20, 8 AM $ 70,963.91
+0.40%
$ 9.75 billion $ 236.52 million
Mar 20, 7 AM $ 70,682.27
+0.49%
$ 9.71 billion $ 234.98 million
Mar 20, 6 AM $ 70,334.6
-0.19%
$ 9.67 billion $ 250.76 million
Mar 20, 5 AM $ 70,470.12
-0.19%
$ 9.69 billion $ 253.27 million
Mar 20, 4 AM $ 70,602.36
+0.07%
$ 9.7 billion $ 253.06 million
Mar 20, 3 AM $ 70,555.87
+0.41%
$ 9.7 billion $ 251.62 million
Mar 20, 2 AM $ 70,270.45
-0.03%
$ 9.66 billion $ 258.86 million
Mar 20, 1 AM $ 70,292.92
+0.37%
$ 9.66 billion $ 254.4 million
Mar 20, 12 AM $ 70,033.77
+0.36%
$ 9.63 billion $ 252.4 million
Mar 19, 11 PM $ 69,783.52
-0.34%
$ 9.59 billion $ 251.96 million
Mar 19, 10 PM $ 70,020.94
-0.43%
$ 9.62 billion $ 256.1 million
Mar 19, 9 PM $ 70,321.69
-0.03%
$ 9.67 billion $ 255.22 million