Wrapped BTC Historical Data

WBTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 92,540.34
+2.60%
$ 12.73 billion $ 693.24 million
Dec 9, 2 PM $ 90,198.18
-0.08%
$ 12.4 billion $ 629.92 million
Dec 9, 1 PM $ 90,276.37
-0.26%
$ 12.41 billion $ 641.38 million
Dec 9, 12 PM $ 90,509.48
+0.34%
$ 12.45 billion $ 644.67 million
Dec 9, 11 AM $ 90,201.84
+0.16%
$ 12.4 billion $ 639.86 million
Dec 9, 10 AM $ 90,057.62
-0.06%
$ 12.38 billion $ 639.34 million
Dec 9, 9 AM $ 90,107.31
-0.29%
$ 12.39 billion $ 639.83 million
Dec 9, 8 AM $ 90,370.15
+0.02%
$ 12.43 billion $ 646.29 million
Dec 9, 7 AM $ 90,348.72
+0.35%
$ 12.42 billion $ 645.87 million
Dec 9, 6 AM $ 90,031.21
+0.20%
$ 12.38 billion $ 642.02 million
Dec 9, 5 AM $ 89,850.24
-0.02%
$ 12.36 billion $ 642.02 million
Dec 9, 4 AM $ 89,865.35
-0.47%
$ 12.36 billion $ 635.91 million
Dec 9, 3 AM $ 90,289.46
+0.29%
$ 12.42 billion $ 635.78 million
Dec 9, 2 AM $ 90,029.02
+0.01%
$ 12.38 billion $ 632.23 million
Dec 9, 1 AM $ 90,020.9
-0.41%
$ 12.38 billion $ 629.74 million
Dec 9, 12 AM $ 90,388.5
-0.13%
$ 12.43 billion $ 636.31 million
Dec 8, 11 PM $ 90,510.29
-0.21%
$ 12.45 billion $ 627.8 million
Dec 8, 10 PM $ 90,703.31
-0.46%
$ 12.47 billion $ 627.22 million
Dec 8, 9 PM $ 91,120.03
+0.54%
$ 12.53 billion $ 638.83 million
Dec 8, 8 PM $ 90,634.39
+0.65%
$ 12.46 billion $ 633.15 million
Dec 8, 7 PM $ 90,049.24
+0.24%
$ 12.39 billion $ 626.1 million
Dec 8, 6 PM $ 89,830.65
-0.24%
$ 12.35 billion $ 618.29 million
Dec 8, 5 PM $ 90,037.06
+0.16%
$ 12.39 billion $ 618.77 million
Dec 8, 4 PM $ 89,895.1
-0.07%
$ 12.36 billion $ 632.23 million
Dec 8, 3 PM $ 89,963.21
-1.09%
$ 12.37 billion $ 625.9 million
Dec 8, 2 PM $ 90,951.76
-0.54%
$ 12.51 billion $ 620.53 million
Dec 8, 1 PM $ 91,445.62
-0.26%
$ 12.57 billion $ 625.76 million
Dec 8, 12 PM $ 91,685.35
-0.12%
$ 12.61 billion $ 617.53 million
Dec 8, 11 AM $ 91,798.27
-0.24%
$ 12.62 billion $ 614.02 million
Dec 8, 10 AM $ 92,018.32
+0.17%
$ 12.65 billion $ 609.81 million
Dec 8, 9 AM $ 91,861.22
+0.19%
$ 12.63 billion $ 602.11 million
Dec 8, 8 AM $ 91,684.08
+0.30%
$ 12.61 billion $ 585.82 million
Dec 8, 7 AM $ 91,413.18
+0.08%
$ 12.57 billion $ 579.08 million
Dec 8, 6 AM $ 91,335.94
+0.14%
$ 12.56 billion $ 572.71 million
Dec 8, 5 AM $ 91,212.02
+0.07%
$ 12.54 billion $ 565.65 million
Dec 8, 4 AM $ 91,146.59
+0.16%
$ 12.53 billion $ 553.91 million
Dec 8, 3 AM $ 90,999.02
-0.22%
$ 12.51 billion $ 547.78 million
Dec 8, 2 AM $ 91,200.67
+0.34%
$ 12.54 billion $ 538.92 million
Dec 8, 1 AM $ 90,888.62
+0.73%
$ 12.5 billion $ 531.54 million
Dec 8, 12 AM $ 90,227.81
+0.07%
$ 12.41 billion $ 505.14 million
Dec 7, 11 PM $ 90,162.42
+0.76%
$ 12.39 billion $ 498.88 million
Dec 7, 10 PM $ 89,485.22
-0.60%
$ 12.31 billion $ 489.41 million
Dec 7, 9 PM $ 90,023.96
-1.48%
$ 12.37 billion $ 458.35 million
Dec 7, 8 PM $ 91,378.81
+0.11%
$ 12.57 billion $ 450.08 million
Dec 7, 7 PM $ 91,280.96
+0.01%
$ 12.55 billion $ 443.32 million
Dec 7, 6 PM $ 91,272.68
+0.44%
$ 12.55 billion $ 439.05 million
Dec 7, 5 PM $ 90,873.97
+1.60%
$ 12.5 billion $ 414.91 million
Dec 7, 4 PM $ 89,446.13
+0.13%
$ 12.3 billion $ 361.81 million
Dec 7, 3 PM $ 89,315.88
+1.49%
$ 12.28 billion $ 350.76 million
Dec 7, 2 PM $ 88,006.59
-1.05%
$ 12.1 billion $ 323.01 million