Wrapped BTC Historical Data

WBTC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 70,321.69
-0.03%
$ 9.67 billion $ 255.22 million
Mar 19, 8 PM $ 70,342.84
+0.28%
$ 9.67 billion $ 256.92 million
Mar 19, 7 PM $ 70,147.84
+0.71%
$ 9.64 billion $ 267.15 million
Mar 19, 6 PM $ 69,655.92
+0.00%
$ 9.57 billion $ 256.1 million
Mar 19, 5 PM $ 69,656.95
+0.52%
$ 9.57 billion $ 265.19 million
Mar 19, 4 PM $ 69,294.41
+0.03%
$ 9.52 billion $ 265.04 million
Mar 19, 3 PM $ 69,272.3
-0.11%
$ 9.52 billion $ 267.35 million
Mar 19, 2 PM $ 69,349.51
-0.59%
$ 9.53 billion $ 271.07 million
Mar 19, 1 PM $ 69,761.38
+0.76%
$ 9.59 billion $ 277.92 million
Mar 19, 12 PM $ 69,238.79
-0.89%
$ 9.52 billion $ 267.09 million
Mar 19, 11 AM $ 69,858.8
-0.24%
$ 9.6 billion $ 272.73 million
Mar 19, 10 AM $ 70,029.85
-0.46%
$ 9.63 billion $ 282.94 million
Mar 19, 9 AM $ 70,352.21
+0.69%
$ 9.67 billion $ 283.85 million
Mar 19, 8 AM $ 69,871.43
-0.30%
$ 9.6 billion $ 273.95 million
Mar 19, 7 AM $ 70,084.17
-0.53%
$ 9.63 billion $ 271.44 million
Mar 19, 6 AM $ 70,457.3
-0.31%
$ 9.68 billion $ 251.31 million
Mar 19, 5 AM $ 70,675.09
-0.04%
$ 9.71 billion $ 247.89 million
Mar 19, 4 AM $ 70,706.58
-0.62%
$ 9.72 billion $ 247.37 million
Mar 19, 3 AM $ 71,146.24
+0.31%
$ 9.78 billion $ 246.66 million
Mar 19, 2 AM $ 70,928.03
-0.09%
$ 9.75 billion $ 239.03 million
Mar 19, 1 AM $ 70,991.91
+0.11%
$ 9.76 billion $ 242.2 million
Mar 19, 12 AM $ 70,916.78
-0.29%
$ 9.75 billion $ 243.67 million
Mar 18, 11 PM $ 71,124.3
+0.25%
$ 9.78 billion $ 244.91 million
Mar 18, 10 PM $ 70,946.41
-0.28%
$ 9.75 billion $ 238.32 million
Mar 18, 9 PM $ 71,150.47
+0.12%
$ 9.78 billion $ 239.75 million
Mar 18, 8 PM $ 71,063.28
+0.20%
$ 9.77 billion $ 237.39 million
Mar 18, 7 PM $ 70,918.69
-0.07%
$ 9.75 billion $ 223.32 million
Mar 18, 6 PM $ 70,969.96
-0.68%
$ 9.75 billion $ 222.82 million
Mar 18, 5 PM $ 71,452.87
+0.40%
$ 9.82 billion $ 215.47 million
Mar 18, 4 PM $ 71,169.6
-0.17%
$ 9.78 billion $ 210.74 million
Mar 18, 3 PM $ 71,288.18
+0.23%
$ 9.8 billion $ 203.16 million
Mar 18, 2 PM $ 71,124.62
-1.18%
$ 9.78 billion $ 202.66 million
Mar 18, 1 PM $ 71,974.35
-0.36%
$ 9.89 billion $ 203.31 million
Mar 18, 12 PM $ 72,235.19
-0.77%
$ 9.93 billion $ 204.07 million
Mar 18, 11 AM $ 72,793.28
-1.31%
$ 10.01 billion $ 199.78 million
Mar 18, 10 AM $ 73,753.1
-0.31%
$ 10.14 billion $ 192.36 million
Mar 18, 9 AM $ 73,983.19
+0.15%
$ 10.17 billion $ 196.57 million
Mar 18, 8 AM $ 73,874.01
+0.23%
$ 10.15 billion $ 203.99 million
Mar 18, 7 AM $ 73,704.78
-0.21%
$ 10.13 billion $ 221.64 million
Mar 18, 6 AM $ 73,860.55
+0.09%
$ 10.15 billion $ 235.19 million
Mar 18, 5 AM $ 73,796.14
-0.29%
$ 10.14 billion $ 239.21 million
Mar 18, 4 AM $ 74,011.64
-0.39%
$ 10.17 billion $ 332.59 million
Mar 18, 3 AM $ 74,304.69
+0.15%
$ 10.21 billion $ 387.13 million
Mar 18, 2 AM $ 74,191.38
+0.39%
$ 10.2 billion $ 397.14 million
Mar 18, 1 AM $ 73,905.89
+0.28%
$ 10.16 billion $ 403.65 million
Mar 18, 12 AM $ 73,701.16
-0.15%
$ 10.13 billion $ 419.74 million
Mar 17, 11 PM $ 73,809.4
-0.43%
$ 10.14 billion $ 440.84 million
Mar 17, 10 PM $ 74,131.28
-0.54%
$ 10.19 billion $ 450.34 million
Mar 17, 9 PM $ 74,530.7
+0.18%
$ 10.24 billion $ 458.94 million
Mar 17, 8 PM $ 74,398.3
+0.07%
$ 10.23 billion $ 466.03 million