Wrapped BTC Historical Data

WBTC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 89,392.82
+0.01%
$ 12.28 billion $ 69.59 million
Jan 24, 9 AM $ 89,387.31
-0.01%
$ 12.28 billion $ 69.31 million
Jan 24, 8 AM $ 89,395.44
+0.00%
$ 12.28 billion $ 69.1 million
Jan 24, 7 AM $ 89,394.5
-0.05%
$ 12.28 billion $ 69.83 million
Jan 24, 6 AM $ 89,437.57
-0.04%
$ 12.28 billion $ 69.6 million
Jan 24, 5 AM $ 89,471.66
-0.07%
$ 12.29 billion $ 68.18 million
Jan 24, 4 AM $ 89,532.7
+0.05%
$ 12.3 billion $ 67.66 million
Jan 24, 3 AM $ 89,490.32
+0.10%
$ 12.29 billion $ 68.1 million
Jan 24, 2 AM $ 89,405.27
+0.16%
$ 12.28 billion $ 212.32 million
Jan 24, 1 AM $ 89,265.72
+0.04%
$ 12.26 billion $ 211.33 million
Jan 24, 12 AM $ 89,227.86
-0.10%
$ 12.25 billion $ 210.07 million
Jan 23, 11 PM $ 89,314.94
-0.09%
$ 12.27 billion $ 207.01 million
Jan 23, 10 PM $ 89,395.94
+0.25%
$ 12.28 billion $ 205.97 million
Jan 23, 9 PM $ 89,169
-0.06%
$ 12.25 billion $ 201.24 million
Jan 23, 8 PM $ 89,223.1
-0.49%
$ 12.25 billion $ 199.58 million
Jan 23, 7 PM $ 89,659.01
-0.70%
$ 12.31 billion $ 190 million
Jan 23, 6 PM $ 90,298.62
-0.08%
$ 12.4 billion $ 174.81 million
Jan 23, 5 PM $ 90,370.43
+0.49%
$ 12.41 billion $ 167.09 million
Jan 23, 4 PM $ 89,926.1
+0.58%
$ 12.35 billion $ 158.22 million
Jan 23, 3 PM $ 89,402.05
+0.81%
$ 12.28 billion $ 148.98 million
Jan 23, 2 PM $ 88,685.92
-0.35%
$ 12.17 billion $ 135.52 million
Jan 23, 1 PM $ 88,998.1
+0.04%
$ 12.22 billion $ 121.41 million
Jan 23, 12 PM $ 88,964.93
+0.00%
$ 12.22 billion $ 118.56 million
Jan 23, 11 AM $ 88,965.75
+0.23%
$ 12.22 billion $ 115.11 million
Jan 23, 10 AM $ 88,759.74
+0.07%
$ 12.19 billion $ 113.5 million
Jan 23, 9 AM $ 88,696.7
-0.33%
$ 12.18 billion $ 111.15 million
Jan 23, 8 AM $ 88,992.34
-0.38%
$ 12.22 billion $ 105.14 million
Jan 23, 7 AM $ 89,328.68
-0.05%
$ 12.27 billion $ 100.7 million
Jan 23, 6 AM $ 89,377.38
-0.02%
$ 12.28 billion $ 101.82 million
Jan 23, 5 AM $ 89,395.13
-0.43%
$ 12.28 billion $ 95.56 million
Jan 23, 4 AM $ 89,780.43
+0.05%
$ 12.33 billion $ 96.04 million
Jan 23, 3 AM $ 89,736.53
+0.30%
$ 12.32 billion $ 102.02 million
Jan 23, 2 AM $ 89,471.11
-0.19%
$ 12.29 billion $ 253.26 million
Jan 23, 1 AM $ 89,638.33
+0.32%
$ 12.31 billion $ 247.79 million
Jan 23, 12 AM $ 89,355.14
+0.09%
$ 12.27 billion $ 244.52 million
Jan 22, 11 PM $ 89,273.67
+0.19%
$ 12.26 billion $ 243.86 million
Jan 22, 10 PM $ 89,104.42
-0.02%
$ 12.24 billion $ 242.25 million
Jan 22, 9 PM $ 89,121.51
-0.11%
$ 12.24 billion $ 238.59 million
Jan 22, 8 PM $ 89,224.42
-0.24%
$ 12.26 billion $ 234.88 million
Jan 22, 7 PM $ 89,434.81
+0.37%
$ 12.28 billion $ 235.14 million
Jan 22, 6 PM $ 89,106.45
-0.13%
$ 12.24 billion $ 232.58 million
Jan 22, 5 PM $ 89,221.29
+0.48%
$ 12.25 billion $ 227.47 million
Jan 22, 4 PM $ 88,796.23
+0.00%
$ 12.2 billion $ 210.65 million
Jan 22, 3 PM $ 88,795.44
-0.24%
$ 12.2 billion $ 199.85 million
Jan 22, 2 PM $ 89,010.83
-0.42%
$ 12.23 billion $ 189.09 million
Jan 22, 1 PM $ 89,385.53
-0.45%
$ 12.28 billion $ 179.54 million
Jan 22, 12 PM $ 89,793.68
+0.03%
$ 12.33 billion $ 193.52 million
Jan 22, 11 AM $ 89,762.25
-0.15%
$ 12.33 billion $ 194.67 million
Jan 22, 10 AM $ 89,897.67
+0.05%
$ 12.35 billion $ 190.6 million
Jan 22, 9 AM $ 89,857.59
+0.17%
$ 12.34 billion $ 187.83 million