Wrapped BTC Historical Data

WBTC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 74,530.7
+0.18%
$ 10.24 billion $ 458.94 million
Mar 17, 8 PM $ 74,398.3
+0.07%
$ 10.23 billion $ 466.03 million
Mar 17, 7 PM $ 74,348.83
-0.21%
$ 10.22 billion $ 469.22 million
Mar 17, 6 PM $ 74,508.62
+0.21%
$ 10.24 billion $ 476.57 million
Mar 17, 5 PM $ 74,349.32
+0.47%
$ 10.22 billion $ 484.58 million
Mar 17, 4 PM $ 73,998.79
+0.28%
$ 10.17 billion $ 493.16 million
Mar 17, 3 PM $ 73,795.79
-0.50%
$ 10.14 billion $ 499.21 million
Mar 17, 2 PM $ 74,165.05
+0.91%
$ 10.19 billion $ 497.66 million
Mar 17, 1 PM $ 73,493.62
-0.13%
$ 10.1 billion $ 499.52 million
Mar 17, 12 PM $ 73,592.18
-0.45%
$ 10.11 billion $ 504.71 million
Mar 17, 11 AM $ 73,923.74
+0.48%
$ 10.16 billion $ 517.1 million
Mar 17, 10 AM $ 73,569.85
-0.35%
$ 10.11 billion $ 514.56 million
Mar 17, 9 AM $ 73,827.7
-0.37%
$ 10.15 billion $ 511.85 million
Mar 17, 8 AM $ 74,104.65
+0.01%
$ 10.19 billion $ 384.27 million
Mar 17, 7 AM $ 74,096.91
+0.26%
$ 10.18 billion $ 367.24 million
Mar 17, 6 AM $ 73,904.78
+0.06%
$ 10.16 billion $ 357.39 million
Mar 17, 5 AM $ 73,862.15
-0.32%
$ 10.15 billion $ 356.24 million
Mar 17, 4 AM $ 74,100.37
-0.33%
$ 10.18 billion $ 276.94 million
Mar 17, 3 AM $ 74,348.11
-0.91%
$ 10.22 billion $ 224.41 million
Mar 17, 2 AM $ 75,029.16
-0.58%
$ 10.31 billion $ 595.3 million
Mar 17, 1 AM $ 75,468.47
+0.72%
$ 10.37 billion $ 585.9 million
Mar 17, 12 AM $ 74,929.31
+0.38%
$ 10.3 billion $ 562.13 million
Mar 16, 11 PM $ 74,643.29
+0.09%
$ 10.26 billion $ 541.49 million
Mar 16, 10 PM $ 74,575.61
+0.31%
$ 10.25 billion $ 533.54 million
Mar 16, 9 PM $ 74,344.89
+0.39%
$ 10.22 billion $ 528.95 million
Mar 16, 8 PM $ 74,054.87
+0.26%
$ 10.18 billion $ 510.87 million
Mar 16, 7 PM $ 73,861.4
+0.03%
$ 10.15 billion $ 503.24 million
Mar 16, 6 PM $ 73,839.07
+0.07%
$ 10.15 billion $ 488.3 million
Mar 16, 5 PM $ 73,786
+0.30%
$ 10.14 billion $ 472.08 million
Mar 16, 4 PM $ 73,566.99
+0.52%
$ 10.11 billion $ 452.89 million
Mar 16, 3 PM $ 73,187.57
-0.09%
$ 10.06 billion $ 437.33 million
Mar 16, 2 PM $ 73,253.37
-0.93%
$ 10.07 billion $ 420.17 million
Mar 16, 1 PM $ 73,931.92
+0.38%
$ 10.16 billion $ 394.54 million
Mar 16, 12 PM $ 73,655.58
+0.29%
$ 10.12 billion $ 371.84 million
Mar 16, 11 AM $ 73,439.91
-0.08%
$ 10.09 billion $ 349.41 million
Mar 16, 10 AM $ 73,495.92
+0.49%
$ 10.1 billion $ 343.28 million
Mar 16, 9 AM $ 73,141.09
+0.24%
$ 10.05 billion $ 332.88 million
Mar 16, 8 AM $ 72,968.38
-0.49%
$ 10.03 billion $ 323.59 million
Mar 16, 7 AM $ 73,326.15
-0.42%
$ 10.08 billion $ 313.3 million
Mar 16, 6 AM $ 73,638.09
-0.48%
$ 10.12 billion $ 301.53 million
Mar 16, 5 AM $ 73,989.04
+0.33%
$ 10.17 billion $ 290.75 million
Mar 16, 4 AM $ 73,743.36
+0.34%
$ 10.14 billion $ 260.43 million
Mar 16, 3 AM $ 73,494.56
+1.49%
$ 10.1 billion $ 222.7 million
Mar 16, 2 AM $ 72,412.57
-0.23%
$ 9.95 billion $ 172.06 million
Mar 16, 1 AM $ 72,581.3
+0.21%
$ 9.98 billion $ 172.86 million
Mar 16, 12 AM $ 72,429.49
-0.23%
$ 9.96 billion $ 160.77 million
Mar 15, 11 PM $ 72,599.62
-0.02%
$ 9.98 billion $ 149.51 million
Mar 15, 10 PM $ 72,617.93
+0.99%
$ 9.98 billion $ 129.23 million
Mar 15, 9 PM $ 71,904.86
+0.37%
$ 9.88 billion $ 95.62 million
Mar 15, 8 PM $ 71,638.2
+0.36%
$ 9.85 billion $ 89.46 million