Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 AM $63,849.89
+0.00%
$8.76 billion $162.89 million
Jun 18, 4 AM $63,850.42
-0.63%
$8.76 billion $161.64 million
Jun 18, 3 AM $64,253.97
-0.59%
$8.82 billion $158.8 million
Jun 18, 2 AM $64,635.91
+0.28%
$8.87 billion $159.68 million
Jun 18, 1 AM $64,455.83
+0.05%
$8.85 billion $163.24 million
Jun 18, 12 AM $64,423.35
+0.07%
$8.84 billion $166.21 million
Jun 17, 11 PM $64,378.45
+0.20%
$8.84 billion $169.66 million
Jun 17, 10 PM $64,248.06
+0.14%
$8.82 billion $170.8 million
Jun 17, 9 PM $64,155.35
-0.17%
$8.81 billion $167.7 million
Jun 17, 8 PM $64,264.57
+0.19%
$8.82 billion $162.56 million
Jun 17, 7 PM $64,142.9
-2.14%
$8.8 billion $161.39 million
Jun 17, 6 PM $65,544.35
-0.60%
$9 billion $151.43 million
Jun 17, 5 PM $65,937.29
+0.21%
$9.05 billion $135.89 million
Jun 17, 4 PM $65,799.4
+0.31%
$9.03 billion $135.93 million
Jun 17, 3 PM $65,594.98
+0.83%
$9 billion $134.53 million
Jun 17, 2 PM $65,052.4
-0.17%
$8.93 billion $132.22 million
Jun 17, 1 PM $65,165.51
+0.40%
$8.94 billion $131.31 million
Jun 17, 12 PM $64,903.52
+0.26%
$8.91 billion $134.01 million
Jun 17, 11 AM $64,736.62
-0.02%
$8.89 billion $145.74 million
Jun 17, 10 AM $64,747.66
-0.15%
$8.89 billion $144.08 million
Jun 17, 9 AM $64,846.84
-0.14%
$8.9 billion $146.25 million
Jun 17, 8 AM $64,938.2
-0.71%
$8.91 billion $147.75 million
Jun 17, 7 AM $65,402.9
-0.28%
$8.98 billion $148.44 million
Jun 17, 6 AM $65,584.52
-0.20%
$9 billion $147.99 million
Jun 17, 5 AM $65,713.09
-0.16%
$9.02 billion $148.75 million
Jun 17, 4 AM $65,816.79
+0.15%
$9.03 billion $150.51 million
Jun 17, 3 AM $65,717.83
-0.14%
$9.02 billion $154.02 million
Jun 17, 2 AM $65,808.55
+0.08%
$9.03 billion $158.99 million
Jun 17, 1 AM $65,758.86
+0.16%
$9.03 billion $158.91 million
Jun 17, 12 AM $65,652.47
+0.12%
$9.01 billion $155.62 million
Jun 16, 11 PM $65,577
-0.14%
$9 billion $152.68 million
Jun 16, 10 PM $65,669.9
-0.03%
$9.01 billion $153.54 million
Jun 16, 9 PM $65,688.22
-0.10%
$9.02 billion $158.45 million
Jun 16, 8 PM $65,752.6
+0.28%
$9.02 billion $160.74 million
Jun 16, 7 PM $65,565.57
-0.32%
$9 billion $160.19 million
Jun 16, 6 PM $65,778.17
-0.03%
$9.03 billion $161.07 million
Jun 16, 5 PM $65,800.19
+0.20%
$9.03 billion $158.15 million
Jun 16, 4 PM $65,666.04
-0.18%
$9.01 billion $159.79 million
Jun 16, 3 PM $65,781.65
+0.26%
$9.03 billion $167.14 million
Jun 16, 2 PM $65,608.51
-0.59%
$9.01 billion $175.07 million
Jun 16, 1 PM $66,000.52
-0.55%
$9.06 billion $175.44 million
Jun 16, 12 PM $66,367.97
+0.01%
$9.11 billion $192.2 million
Jun 16, 11 AM $66,358.87
-0.13%
$9.11 billion $180 million
Jun 16, 10 AM $66,448.44
-0.04%
$9.12 billion $189.01 million
Jun 16, 9 AM $66,473.37
-0.45%
$9.12 billion $193.04 million
Jun 16, 8 AM $66,773.98
+0.80%
$9.16 billion $192.84 million
Jun 16, 7 AM $66,242.56
-0.14%
$9.09 billion $185.5 million
Jun 16, 6 AM $66,336.53
+0.57%
$9.1 billion $185.65 million
Jun 16, 5 AM $65,960.81
+0.21%
$9.05 billion $183.36 million
Jun 16, 4 AM $65,824.93
-0.29%
$9.03 billion $181.97 million