Wrapped BTC Historical Data

WBTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 89,315.88
+1.49%
$ 12.28 billion $ 350.76 million
Dec 7, 2 PM $ 88,006.59
-1.05%
$ 12.1 billion $ 323.01 million
Dec 7, 1 PM $ 88,936.83
-0.46%
$ 12.23 billion $ 304.13 million
Dec 7, 12 PM $ 89,347.25
+0.24%
$ 12.29 billion $ 302.73 million
Dec 7, 11 AM $ 89,137.2
-0.04%
$ 12.26 billion $ 302.17 million
Dec 7, 10 AM $ 89,170.74
+0.13%
$ 12.26 billion $ 301.54 million
Dec 7, 9 AM $ 89,057.94
-0.20%
$ 12.25 billion $ 299.22 million
Dec 7, 8 AM $ 89,233.86
-0.03%
$ 12.27 billion $ 297.55 million
Dec 7, 7 AM $ 89,256.34
-0.32%
$ 12.27 billion $ 299.26 million
Dec 7, 6 AM $ 89,546.07
+0.15%
$ 12.31 billion $ 299.72 million
Dec 7, 5 AM $ 89,408.92
-0.07%
$ 12.29 billion $ 298.67 million
Dec 7, 4 AM $ 89,467.46
-0.12%
$ 12.3 billion $ 298.9 million
Dec 7, 3 AM $ 89,573.58
+0.08%
$ 12.32 billion $ 300.19 million
Dec 7, 2 AM $ 89,499.32
+0.23%
$ 12.31 billion $ 300.57 million
Dec 7, 1 AM $ 89,293.42
-0.09%
$ 12.28 billion $ 300.02 million
Dec 7, 12 AM $ 89,369.87
+0.30%
$ 12.29 billion $ 297.17 million
Dec 6, 11 PM $ 89,107
-0.16%
$ 12.26 billion $ 296.11 million
Dec 6, 10 PM $ 89,250.63
-0.14%
$ 12.27 billion $ 295.06 million
Dec 6, 9 PM $ 89,382.04
-0.05%
$ 12.29 billion $ 294.76 million
Dec 6, 8 PM $ 89,422.68
+0.12%
$ 12.3 billion $ 295.45 million
Dec 6, 7 PM $ 89,315.58
-0.25%
$ 12.28 billion $ 297.78 million
Dec 6, 6 PM $ 89,538.4
-0.08%
$ 12.31 billion $ 304.23 million
Dec 6, 5 PM $ 89,614.34
+0.03%
$ 12.32 billion $ 311.46 million
Dec 6, 4 PM $ 89,593.05
-0.09%
$ 12.32 billion $ 320.25 million
Dec 6, 3 PM $ 89,670.73
-0.25%
$ 12.33 billion $ 349.57 million
Dec 6, 2 PM $ 89,896.7
+0.41%
$ 12.37 billion $ 357.06 million
Dec 6, 1 PM $ 89,532.8
+0.11%
$ 12.31 billion $ 351.77 million
Dec 6, 12 PM $ 89,437.52
-0.10%
$ 12.3 billion $ 357.73 million
Dec 6, 11 AM $ 89,523.38
+0.16%
$ 12.31 billion $ 359.38 million
Dec 6, 10 AM $ 89,382.94
-0.06%
$ 12.29 billion $ 360.42 million
Dec 6, 9 AM $ 89,432.59
+0.33%
$ 12.3 billion $ 362.76 million
Dec 6, 8 AM $ 89,135.01
-0.31%
$ 12.26 billion $ 362.43 million
Dec 6, 7 AM $ 89,409.87
-0.12%
$ 12.3 billion $ 361.55 million
Dec 6, 6 AM $ 89,515.22
+0.06%
$ 12.31 billion $ 360.13 million
Dec 6, 5 AM $ 89,461.12
-0.04%
$ 12.3 billion $ 362.17 million
Dec 6, 4 AM $ 89,498.95
-0.03%
$ 12.31 billion $ 361.94 million
Dec 6, 3 AM $ 89,528.6
+0.35%
$ 12.31 billion $ 362.4 million
Dec 6, 2 AM $ 89,210.55
+0.04%
$ 12.27 billion $ 358.86 million
Dec 6, 1 AM $ 89,178.25
-0.05%
$ 12.26 billion $ 359.07 million
Dec 6, 12 AM $ 89,228.04
+0.07%
$ 12.27 billion $ 357.17 million
Dec 5, 11 PM $ 89,162.19
+0.04%
$ 12.26 billion $ 356.81 million
Dec 5, 10 PM $ 89,125.35
+0.06%
$ 12.26 billion $ 354.91 million
Dec 5, 9 PM $ 89,073.75
-0.10%
$ 12.25 billion $ 355.57 million
Dec 5, 8 PM $ 89,161.37
-0.38%
$ 12.26 billion $ 353.54 million
Dec 5, 7 PM $ 89,498.34
+0.72%
$ 12.31 billion $ 362.75 million
Dec 5, 6 PM $ 88,859.94
-0.32%
$ 12.22 billion $ 360.77 million
Dec 5, 5 PM $ 89,143.65
+0.42%
$ 12.26 billion $ 350.42 million
Dec 5, 4 PM $ 88,768.43
-1.70%
$ 12.21 billion $ 333.16 million
Dec 5, 3 PM $ 90,305.89
+0.16%
$ 12.42 billion $ 286.85 million
Dec 5, 2 PM $ 90,163.94
-0.32%
$ 12.4 billion $ 272.61 million