Wrapped BTC Historical Data

WBTC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 90,305.89
+0.16%
$ 12.42 billion $ 286.85 million
Dec 5, 2 PM $ 90,163.94
-0.32%
$ 12.4 billion $ 272.61 million
Dec 5, 1 PM $ 90,452.2
-0.78%
$ 12.44 billion $ 266.33 million
Dec 5, 12 PM $ 91,159.1
-0.06%
$ 12.54 billion $ 142.2 million
Dec 5, 11 AM $ 91,211.99
+0.12%
$ 12.55 billion $ 265.8 million
Dec 5, 10 AM $ 91,107.96
+0.12%
$ 12.53 billion $ 585.4 million
Dec 5, 9 AM $ 90,995.55
-1.08%
$ 12.51 billion $ 6.36 billion
Dec 5, 8 AM $ 91,997.05
-0.17%
$ 12.65 billion $ 6.38 billion
Dec 5, 7 AM $ 92,149.68
+0.05%
$ 12.67 billion $ 6.4 billion
Dec 5, 6 AM $ 92,097.94
+0.30%
$ 12.67 billion $ 6.39 billion
Dec 5, 5 AM $ 91,820.16
-0.10%
$ 12.63 billion $ 6.38 billion
Dec 5, 4 AM $ 91,924.23
-0.15%
$ 12.64 billion $ 6.38 billion
Dec 5, 3 AM $ 92,057.94
-0.40%
$ 12.66 billion $ 6.38 billion
Dec 5, 2 AM $ 92,425.56
+0.16%
$ 12.71 billion $ 6.39 billion
Dec 5, 1 AM $ 92,279.7
+0.06%
$ 12.69 billion $ 6.38 billion
Dec 5, 12 AM $ 92,221.53
+0.17%
$ 12.68 billion $ 6.38 billion
Dec 4, 11 PM $ 92,068.07
-0.21%
$ 12.66 billion $ 6.37 billion
Dec 4, 10 PM $ 92,259.34
+0.17%
$ 12.69 billion $ 6.37 billion
Dec 4, 9 PM $ 92,098.33
-0.22%
$ 12.67 billion $ 6.36 billion
Dec 4, 8 PM $ 92,297.31
+0.50%
$ 12.69 billion $ 6.37 billion
Dec 4, 7 PM $ 91,834.83
-0.20%
$ 12.63 billion $ 6.36 billion
Dec 4, 6 PM $ 92,014.32
-0.23%
$ 12.65 billion $ 6.35 billion
Dec 4, 5 PM $ 92,228.7
-0.10%
$ 12.68 billion $ 6.36 billion
Dec 4, 4 PM $ 92,323.36
-0.60%
$ 12.7 billion $ 6.36 billion
Dec 4, 3 PM $ 92,884.14
+1.14%
$ 12.77 billion $ 6.38 billion
Dec 4, 2 PM $ 91,862.56
-0.69%
$ 12.63 billion $ 6.34 billion
Dec 4, 1 PM $ 92,505.44
-0.44%
$ 12.72 billion $ 6.36 billion
Dec 4, 12 PM $ 92,915.39
+0.07%
$ 12.78 billion $ 6.36 billion
Dec 4, 11 AM $ 92,847
-0.29%
$ 12.77 billion $ 6.37 billion
Dec 4, 10 AM $ 93,113.51
-0.22%
$ 12.81 billion $ 6.37 billion
Dec 4, 9 AM $ 93,320.25
+0.24%
$ 12.83 billion $ 6.38 billion
Dec 4, 8 AM $ 93,097.48
-0.11%
$ 12.8 billion $ 6.35 billion
Dec 4, 7 AM $ 93,199.91
+0.20%
$ 12.82 billion $ 6.35 billion
Dec 4, 6 AM $ 93,015.88
+0.19%
$ 12.79 billion $ 6.35 billion
Dec 4, 5 AM $ 92,843.7
-0.40%
$ 12.77 billion $ 6.34 billion
Dec 4, 4 AM $ 93,212.13
-0.25%
$ 12.82 billion $ 6.35 billion
Dec 4, 3 AM $ 93,440.98
-0.35%
$ 12.85 billion $ 6.37 billion
Dec 4, 2 AM $ 93,766.26
+0.68%
$ 12.9 billion $ 6.37 billion
Dec 4, 1 AM $ 93,135.29
+0.19%
$ 12.81 billion $ 6.36 billion
Dec 4, 12 AM $ 92,957.73
-0.46%
$ 12.79 billion $ 6.34 billion
Dec 3, 11 PM $ 93,386.86
-0.30%
$ 12.86 billion $ 6.34 billion
Dec 3, 10 PM $ 93,671.29
+0.41%
$ 12.88 billion $ 6.33 billion
Dec 3, 9 PM $ 93,284.38
+0.42%
$ 12.83 billion $ 6.3 billion
Dec 3, 8 PM $ 92,873.26
+0.04%
$ 12.77 billion $ 6.28 billion
Dec 3, 7 PM $ 92,832.2
+0.40%
$ 12.77 billion $ 6.27 billion
Dec 3, 6 PM $ 92,461.13
-0.38%
$ 12.72 billion $ 6.26 billion
Dec 3, 5 PM $ 92,813.63
+0.65%
$ 12.77 billion $ 6.27 billion
Dec 3, 4 PM $ 92,215.1
-0.06%
$ 12.69 billion $ 6.24 billion
Dec 3, 3 PM $ 92,268.72
-0.25%
$ 12.69 billion $ 6.24 billion
Dec 3, 2 PM $ 92,504.27
-0.51%
$ 12.72 billion $ 6.25 billion