Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 AM $64,417.45
+0.01%
$8.84 billion $71.72 million
Jun 14, 2 AM $64,408.43
-0.15%
$8.84 billion $72.54 million
Jun 14, 1 AM $64,503.97
+0.10%
$8.85 billion $72.7 million
Jun 14, 12 AM $64,436.58
+0.14%
$8.84 billion $72.77 million
Jun 13, 11 PM $64,349.67
-0.06%
$8.83 billion $72.71 million
Jun 13, 10 PM $64,389.57
-0.03%
$8.84 billion $72.55 million
Jun 13, 9 PM $64,408.89
+0.39%
$8.84 billion $72.48 million
Jun 13, 8 PM $64,157.94
-0.08%
$8.81 billion $68.74 million
Jun 13, 7 PM $64,209.22
+0.24%
$8.81 billion $71.53 million
Jun 13, 6 PM $64,054.07
+0.21%
$8.79 billion $75 million
Jun 13, 5 PM $63,918.46
+0.00%
$8.77 billion $78.18 million
Jun 13, 4 PM $63,919.55
-0.41%
$8.77 billion $80.31 million
Jun 13, 3 PM $64,183.21
+0.10%
$8.81 billion $87.51 million
Jun 13, 2 PM $64,116.45
+0.17%
$8.8 billion $96.65 million
Jun 13, 1 PM $64,008.32
-0.03%
$8.79 billion $104.43 million
Jun 13, 12 PM $64,028.49
+0.28%
$8.79 billion $100.75 million
Jun 13, 11 AM $63,846.59
+0.15%
$8.76 billion $100.25 million
Jun 13, 10 AM $63,748.82
+0.11%
$8.75 billion $82.03 million
Jun 13, 9 AM $63,676.63
-0.09%
$8.74 billion $83.42 million
Jun 13, 8 AM $63,731.96
+0.01%
$8.75 billion $85.67 million
Jun 13, 7 AM $63,725.04
+0.18%
$8.75 billion $92.14 million
Jun 13, 6 AM $63,610.08
+0.25%
$8.73 billion $92.21 million
Jun 13, 5 AM $63,449.72
-0.04%
$8.71 billion $92.53 million
Jun 13, 4 AM $63,473.99
+0.04%
$8.71 billion $93.6 million
Jun 13, 3 AM $63,447.3
-0.10%
$8.71 billion $94.82 million
Jun 13, 2 AM $63,512.02
-0.23%
$8.72 billion $97.6 million
Jun 13, 1 AM $63,660.03
+0.27%
$8.74 billion $102.05 million
Jun 13, 12 AM $63,491.61
+0.07%
$8.71 billion $102.62 million
Jun 12, 11 PM $63,448.95
+0.06%
$8.71 billion $103.49 million
Jun 12, 10 PM $63,413.35
+0.02%
$8.7 billion $105.57 million
Jun 12, 9 PM $63,399.13
+0.01%
$8.7 billion $105.96 million
Jun 12, 8 PM $63,390.39
-0.25%
$8.7 billion $107.61 million
Jun 12, 7 PM $63,549.58
-0.20%
$8.72 billion $107.98 million
Jun 12, 6 PM $63,676.16
-0.12%
$8.74 billion $110.61 million
Jun 12, 5 PM $63,752.27
-0.12%
$8.75 billion $115.03 million
Jun 12, 4 PM $63,826.46
+0.42%
$8.76 billion $130.98 million
Jun 12, 3 PM $63,562.41
-0.25%
$8.72 billion $125.4 million
Jun 12, 2 PM $63,718.83
+1.02%
$8.75 billion $122.11 million
Jun 12, 1 PM $63,075.86
-0.46%
$8.66 billion $117.93 million
Jun 12, 12 PM $63,368.59
-0.49%
$8.7 billion $119.53 million
Jun 12, 11 AM $63,679.28
+0.15%
$8.74 billion $127.13 million
Jun 12, 10 AM $63,581.7
-0.20%
$8.73 billion $130.93 million
Jun 12, 9 AM $63,709.59
+0.57%
$8.74 billion $133.34 million
Jun 12, 8 AM $63,348.85
+0.58%
$8.69 billion $134.67 million
Jun 12, 7 AM $62,981.58
+0.16%
$8.64 billion $128.93 million
Jun 12, 6 AM $62,883.11
-0.60%
$8.63 billion $131.08 million
Jun 12, 5 AM $63,262.79
-0.51%
$8.68 billion $133.81 million
Jun 12, 4 AM $63,588.74
+0.36%
$8.73 billion $135.02 million
Jun 12, 3 AM $63,362.56
-0.19%
$8.7 billion $137.82 million
Jun 12, 2 AM $63,484.5
+0.27%
$8.71 billion $143.4 million