Wrapped BTC Historical Data

WBTC Page 64
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 71,024
+0.13%
$ 9.76 billion $ 273.19 million
Mar 13, 6 PM $ 70,932.6
+0.10%
$ 9.75 billion $ 273.17 million
Mar 13, 5 PM $ 70,869.77
-1.16%
$ 9.74 billion $ 269.48 million
Mar 13, 4 PM $ 71,702.9
-0.09%
$ 9.86 billion $ 254.09 million
Mar 13, 3 PM $ 71,768.22
-0.76%
$ 9.86 billion $ 237.28 million
Mar 13, 2 PM $ 72,318.41
-1.22%
$ 9.94 billion $ 215.51 million
Mar 13, 1 PM $ 73,209.73
+0.88%
$ 10.06 billion $ 181.51 million
Mar 13, 12 PM $ 72,574.53
+0.78%
$ 9.98 billion $ 144.42 million
Mar 13, 11 AM $ 72,013.2
-0.33%
$ 9.9 billion $ 132.17 million
Mar 13, 10 AM $ 72,248.55
+0.64%
$ 9.93 billion $ 128.78 million
Mar 13, 9 AM $ 71,790.44
+0.26%
$ 9.87 billion $ 120.35 million
Mar 13, 8 AM $ 71,608.62
+0.23%
$ 9.84 billion $ 116.81 million
Mar 13, 7 AM $ 71,446.61
+0.36%
$ 9.82 billion $ 109.34 million
Mar 13, 6 AM $ 71,192.09
-0.31%
$ 9.79 billion $ 102.75 million
Mar 13, 5 AM $ 71,417.69
+0.33%
$ 9.82 billion $ 96.94 million
Mar 13, 4 AM $ 71,180.85
-0.10%
$ 9.78 billion $ 94.69 million
Mar 13, 3 AM $ 71,254.53
+0.43%
$ 9.79 billion $ 95.47 million
Mar 13, 2 AM $ 70,949.25
-0.64%
$ 9.75 billion $ 300.65 million
Mar 13, 1 AM $ 71,403.62
+0.18%
$ 9.81 billion $ 294.75 million
Mar 13, 12 AM $ 71,276.02
+1.35%
$ 9.8 billion $ 287.25 million
Mar 12, 11 PM $ 70,324.32
+0.54%
$ 9.67 billion $ 253.1 million
Mar 12, 10 PM $ 69,950.08
-0.26%
$ 9.61 billion $ 241.75 million
Mar 12, 9 PM $ 70,132.01
+0.14%
$ 9.64 billion $ 238.02 million
Mar 12, 8 PM $ 70,033.82
-0.38%
$ 9.63 billion $ 235.66 million
Mar 12, 7 PM $ 70,302.89
+0.84%
$ 9.66 billion $ 234.28 million
Mar 12, 6 PM $ 69,718.62
-0.56%
$ 9.58 billion $ 223.39 million
Mar 12, 5 PM $ 70,111.75
-0.16%
$ 9.64 billion $ 165.71 million
Mar 12, 4 PM $ 70,223.73
+0.09%
$ 9.65 billion $ 161.04 million
Mar 12, 3 PM $ 70,161.55
+1.18%
$ 9.64 billion $ 150.26 million
Mar 12, 2 PM $ 69,342.45
-0.62%
$ 9.53 billion $ 139.14 million
Mar 12, 1 PM $ 69,774.36
-0.72%
$ 9.59 billion $ 122.25 million
Mar 12, 12 PM $ 70,283.79
+0.04%
$ 9.66 billion $ 110.12 million
Mar 12, 11 AM $ 70,254.88
+0.03%
$ 9.66 billion $ 109.21 million
Mar 12, 10 AM $ 70,237.81
+0.60%
$ 9.65 billion $ 106.68 million
Mar 12, 9 AM $ 69,817.39
+0.18%
$ 9.6 billion $ 101.58 million
Mar 12, 8 AM $ 69,688.33
+0.18%
$ 9.58 billion $ 93.27 million
Mar 12, 7 AM $ 69,556.48
+0.42%
$ 9.56 billion $ 88.65 million
Mar 12, 6 AM $ 69,255.84
+0.06%
$ 9.52 billion $ 86.7 million
Mar 12, 5 AM $ 69,211.59
+0.04%
$ 9.51 billion $ 84.56 million
Mar 12, 4 AM $ 69,185.38
-0.14%
$ 9.51 billion $ 83.81 million
Mar 12, 3 AM $ 69,284.91
+0.20%
$ 9.52 billion $ 89.72 million
Mar 12, 2 AM $ 69,144.23
-0.75%
$ 9.5 billion $ 228.25 million
Mar 12, 1 AM $ 69,667.87
-0.59%
$ 9.58 billion $ 223.83 million
Mar 12, 12 AM $ 70,080.96
+0.03%
$ 9.63 billion $ 219.18 million
Mar 11, 11 PM $ 70,060.08
-0.15%
$ 9.63 billion $ 214.63 million
Mar 11, 10 PM $ 70,168.25
-0.48%
$ 9.64 billion $ 211.42 million
Mar 11, 9 PM $ 70,506.7
+0.12%
$ 9.69 billion $ 208.27 million
Mar 11, 8 PM $ 70,423.94
-0.05%
$ 9.68 billion $ 206.05 million
Mar 11, 7 PM $ 70,462.56
-0.06%
$ 9.68 billion $ 203.85 million
Mar 11, 6 PM $ 70,506.34
-0.19%
$ 9.69 billion $ 200.71 million