Wrapped BTC Historical Data

WBTC Page 65
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 70,506.34
-0.19%
$ 9.69 billion $ 200.71 million
Mar 11, 5 PM $ 70,638.06
+0.33%
$ 9.71 billion $ 192.4 million
Mar 11, 4 PM $ 70,409.03
+0.52%
$ 9.68 billion $ 182.04 million
Mar 11, 3 PM $ 70,046.52
-0.67%
$ 9.63 billion $ 173.11 million
Mar 11, 2 PM $ 70,514.37
+0.71%
$ 9.69 billion $ 163.55 million
Mar 11, 1 PM $ 70,018.38
+1.21%
$ 9.62 billion $ 160.57 million
Mar 11, 12 PM $ 69,175.8
+0.12%
$ 9.51 billion $ 141.74 million
Mar 11, 11 AM $ 69,094.19
-0.50%
$ 9.5 billion $ 131.28 million
Mar 11, 10 AM $ 69,440.85
+0.06%
$ 9.54 billion $ 120.61 million
Mar 11, 9 AM $ 69,396.87
-0.07%
$ 9.54 billion $ 117.18 million
Mar 11, 8 AM $ 69,442.89
-0.06%
$ 9.54 billion $ 117.71 million
Mar 11, 7 AM $ 69,485.95
-0.37%
$ 9.55 billion $ 117.34 million
Mar 11, 6 AM $ 69,740.78
+0.51%
$ 9.59 billion $ 115.42 million
Mar 11, 5 AM $ 69,383.7
-0.85%
$ 9.54 billion $ 114.01 million
Mar 11, 4 AM $ 69,976.72
+0.80%
$ 9.62 billion $ 114.47 million
Mar 11, 3 AM $ 69,422.66
-0.30%
$ 9.54 billion $ 114.61 million
Mar 11, 2 AM $ 69,632.27
-0.39%
$ 9.57 billion $ 280.28 million
Mar 11, 1 AM $ 69,907.2
+0.01%
$ 9.61 billion $ 280.39 million
Mar 11, 12 AM $ 69,902.58
+0.22%
$ 9.61 billion $ 277.32 million
Mar 10, 11 PM $ 69,752.18
+0.31%
$ 9.59 billion $ 273.67 million
Mar 10, 10 PM $ 69,532.2
-0.11%
$ 9.56 billion $ 270.38 million
Mar 10, 9 PM $ 69,610.71
-0.66%
$ 9.57 billion $ 265.39 million
Mar 10, 8 PM $ 70,076.61
+0.33%
$ 9.63 billion $ 255.7 million
Mar 10, 7 PM $ 69,843.2
+0.01%
$ 9.6 billion $ 252.46 million
Mar 10, 6 PM $ 69,837.1
-1.22%
$ 9.6 billion $ 251.7 million
Mar 10, 5 PM $ 70,701.38
-0.54%
$ 9.72 billion $ 239.57 million
Mar 10, 4 PM $ 71,084.08
+0.03%
$ 9.77 billion $ 229.12 million
Mar 10, 3 PM $ 71,062.77
-0.06%
$ 9.77 billion $ 218.39 million
Mar 10, 2 PM $ 71,108.39
+1.75%
$ 9.77 billion $ 199.54 million
Mar 10, 1 PM $ 69,884.65
-0.61%
$ 9.61 billion $ 167.24 million
Mar 10, 12 PM $ 70,314.31
-0.23%
$ 9.66 billion $ 157.96 million
Mar 10, 11 AM $ 70,471.26
-0.24%
$ 9.69 billion $ 157.15 million
Mar 10, 10 AM $ 70,637.7
-0.35%
$ 9.71 billion $ 153.21 million
Mar 10, 9 AM $ 70,887.73
+0.54%
$ 9.74 billion $ 150.13 million
Mar 10, 8 AM $ 70,498.04
+0.48%
$ 9.69 billion $ 144.16 million
Mar 10, 7 AM $ 70,163.36
+0.54%
$ 9.64 billion $ 130.08 million
Mar 10, 6 AM $ 69,789.52
+0.00%
$ 9.59 billion $ 122.52 million
Mar 10, 5 AM $ 69,788.57
-0.07%
$ 9.59 billion $ 119.13 million
Mar 10, 4 AM $ 69,835.86
+0.77%
$ 9.6 billion $ 115.12 million
Mar 10, 3 AM $ 69,304.45
-1.12%
$ 9.53 billion $ 110.8 million
Mar 10, 2 AM $ 70,091.6
+1.44%
$ 9.63 billion $ 308.6 million
Mar 10, 1 AM $ 69,094.65
+0.21%
$ 9.5 billion $ 293.58 million
Mar 10, 12 AM $ 68,949.35
+1.02%
$ 9.48 billion $ 290.6 million
Mar 9, 11 PM $ 68,253.32
-0.32%
$ 9.38 billion $ 283.46 million
Mar 9, 10 PM $ 68,470.49
-0.49%
$ 9.41 billion $ 282.51 million
Mar 9, 9 PM $ 68,806.28
+0.08%
$ 9.46 billion $ 287.25 million
Mar 9, 8 PM $ 68,753.66
-0.14%
$ 9.45 billion $ 283.86 million
Mar 9, 7 PM $ 68,852.07
+0.91%
$ 9.46 billion $ 281.66 million
Mar 9, 6 PM $ 68,230.02
-0.29%
$ 9.38 billion $ 262.94 million
Mar 9, 5 PM $ 68,430.88
-0.53%
$ 9.41 billion $ 258.9 million