Wrapped BTC Historical Data

WBTC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 93,135.29
+0.19%
$ 12.81 billion $ 6.36 billion
Dec 4, 12 AM $ 92,957.73
-0.46%
$ 12.79 billion $ 6.34 billion
Dec 3, 11 PM $ 93,386.86
-0.30%
$ 12.86 billion $ 6.34 billion
Dec 3, 10 PM $ 93,671.29
+0.41%
$ 12.88 billion $ 6.33 billion
Dec 3, 9 PM $ 93,284.38
+0.42%
$ 12.83 billion $ 6.3 billion
Dec 3, 8 PM $ 92,873.26
+0.04%
$ 12.77 billion $ 6.28 billion
Dec 3, 7 PM $ 92,832.2
+0.40%
$ 12.77 billion $ 6.27 billion
Dec 3, 6 PM $ 92,461.13
-0.38%
$ 12.72 billion $ 6.26 billion
Dec 3, 5 PM $ 92,813.63
+0.65%
$ 12.77 billion $ 6.27 billion
Dec 3, 4 PM $ 92,215.1
-0.06%
$ 12.69 billion $ 6.24 billion
Dec 3, 3 PM $ 92,268.72
-0.25%
$ 12.69 billion $ 6.24 billion
Dec 3, 2 PM $ 92,504.27
-0.51%
$ 12.72 billion $ 6.25 billion
Dec 3, 1 PM $ 92,976.93
+0.19%
$ 12.79 billion $ 6.24 billion
Dec 3, 12 PM $ 92,800.17
-0.06%
$ 12.76 billion $ 6.23 billion
Dec 3, 11 AM $ 92,857.8
+0.04%
$ 12.77 billion $ 6.22 billion
Dec 3, 10 AM $ 92,821.76
-0.13%
$ 12.77 billion $ 6.13 billion
Dec 3, 9 AM $ 92,947.05
+0.30%
$ 12.78 billion $ 6.13 billion
Dec 3, 8 AM $ 92,667.9
-0.22%
$ 12.74 billion $ 6.12 billion
Dec 3, 7 AM $ 92,876.39
-0.39%
$ 12.77 billion $ 6.13 billion
Dec 3, 6 AM $ 93,243.02
-0.16%
$ 12.82 billion $ 6.13 billion
Dec 3, 5 AM $ 93,396.47
+0.31%
$ 12.85 billion $ 6.12 billion
Dec 3, 4 AM $ 93,107.57
+0.58%
$ 12.81 billion $ 6.09 billion
Dec 3, 3 AM $ 92,578.05
-0.02%
$ 12.73 billion $ 6.07 billion
Dec 3, 2 AM $ 92,596.9
+0.57%
$ 12.73 billion $ 6.07 billion
Dec 3, 1 AM $ 92,069.88
+0.72%
$ 12.66 billion $ 6.04 billion
Dec 3, 12 AM $ 91,407.88
+0.12%
$ 12.57 billion $ 6.02 billion
Dec 2, 11 PM $ 91,294.8
-0.53%
$ 12.56 billion $ 6.02 billion
Dec 2, 10 PM $ 91,781.23
+0.34%
$ 12.62 billion $ 6.03 billion
Dec 2, 9 PM $ 91,474.41
+0.55%
$ 12.58 billion $ 6.02 billion
Dec 2, 8 PM $ 90,973.8
-0.94%
$ 12.51 billion $ 6.01 billion
Dec 2, 7 PM $ 91,839.75
+0.08%
$ 12.63 billion $ 6.04 billion
Dec 2, 6 PM $ 91,766.69
+0.45%
$ 12.61 billion $ 6.03 billion
Dec 2, 5 PM $ 91,354.63
+0.66%
$ 12.57 billion $ 6.01 billion
Dec 2, 4 PM $ 90,758.52
+0.63%
$ 12.48 billion $ 5.97 billion
Dec 2, 3 PM $ 90,193.91
+1.32%
$ 12.4 billion $ 5.93 billion
Dec 2, 2 PM $ 89,016.62
+1.62%
$ 12.24 billion $ 5.85 billion
Dec 2, 1 PM $ 87,594.18
+0.50%
$ 12.04 billion $ 5.77 billion
Dec 2, 12 PM $ 87,161.75
-0.11%
$ 11.99 billion $ 5.76 billion
Dec 2, 11 AM $ 87,260.96
+0.10%
$ 12 billion $ 5.76 billion
Dec 2, 10 AM $ 87,170.6
+0.68%
$ 11.99 billion $ 5.76 billion
Dec 2, 9 AM $ 86,580.01
+0.31%
$ 11.91 billion $ 5.74 billion
Dec 2, 8 AM $ 86,315.37
-0.61%
$ 11.87 billion $ 5.74 billion
Dec 2, 7 AM $ 86,846.13
-0.10%
$ 11.94 billion $ 5.74 billion
Dec 2, 6 AM $ 86,932.56
+0.10%
$ 11.96 billion $ 5.74 billion
Dec 2, 5 AM $ 86,843.8
+0.02%
$ 11.94 billion $ 5.73 billion
Dec 2, 4 AM $ 86,822.21
+0.13%
$ 11.94 billion $ 5.74 billion
Dec 2, 3 AM $ 86,710.24
+0.29%
$ 11.93 billion $ 5.74 billion
Dec 2, 2 AM $ 86,462.84
+0.15%
$ 11.89 billion $ 5.74 billion
Dec 2, 1 AM $ 86,334.64
-0.04%
$ 11.87 billion $ 5.73 billion
Dec 2, 12 AM $ 86,368.6
+0.13%
$ 11.88 billion $ 5.73 billion