Wrapped BTC Historical Data

WBTC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 86,368.6
+0.13%
$ 11.88 billion $ 5.73 billion
Dec 1, 11 PM $ 86,253.85
-0.27%
$ 11.86 billion $ 5.74 billion
Dec 1, 10 PM $ 86,488.71
+0.30%
$ 11.89 billion $ 5.74 billion
Dec 1, 9 PM $ 86,233.4
+1.11%
$ 11.86 billion $ 5.73 billion
Dec 1, 8 PM $ 85,289.5
+0.43%
$ 11.73 billion $ 5.68 billion
Dec 1, 7 PM $ 84,920.82
-0.12%
$ 11.68 billion $ 5.66 billion
Dec 1, 6 PM $ 85,013.56
+0.18%
$ 11.69 billion $ 5.66 billion
Dec 1, 5 PM $ 84,864.5
+0.51%
$ 11.67 billion $ 5.65 billion
Dec 1, 4 PM $ 84,433.29
-0.10%
$ 11.62 billion $ 5.63 billion
Dec 1, 3 PM $ 84,520.57
-1.72%
$ 11.62 billion $ 5.62 billion
Dec 1, 2 PM $ 86,009.63
+0.19%
$ 11.83 billion $ 5.64 billion
Dec 1, 1 PM $ 85,844.78
+0.62%
$ 11.81 billion $ 5.63 billion
Dec 1, 12 PM $ 85,311.82
-0.96%
$ 11.73 billion $ 5.61 billion
Dec 1, 11 AM $ 86,141.44
-0.45%
$ 11.85 billion $ 5.61 billion
Dec 1, 10 AM $ 86,526.56
-0.06%
$ 11.9 billion $ 5.62 billion
Dec 1, 9 AM $ 86,565.5
-0.08%
$ 11.91 billion $ 5.61 billion
Dec 1, 8 AM $ 86,638.91
+0.31%
$ 11.92 billion $ 5.61 billion
Dec 1, 7 AM $ 86,368.06
+0.29%
$ 11.88 billion $ 5.6 billion
Dec 1, 6 AM $ 86,120.92
+0.40%
$ 11.84 billion $ 5.59 billion
Dec 1, 5 AM $ 85,781.44
+0.08%
$ 11.8 billion $ 5.58 billion
Dec 1, 4 AM $ 85,710.58
-0.59%
$ 11.79 billion $ 5.56 billion
Dec 1, 3 AM $ 86,221.07
-0.47%
$ 11.86 billion $ 5.56 billion
Dec 1, 2 AM $ 86,628.36
-0.61%
$ 11.91 billion $ 5.56 billion
Dec 1, 1 AM $ 87,156.06
-0.15%
$ 11.99 billion $ 5.56 billion
Dec 1, 12 AM $ 87,283.12
-3.36%
$ 12.02 billion $ 5.54 billion
Nov 30, 11 PM $ 90,316.58
-0.80%
$ 12.42 billion $ 5.58 billion
Nov 30, 10 PM $ 91,044.5
+0.09%
$ 12.52 billion $ 5.59 billion
Nov 30, 9 PM $ 90,961.63
-0.24%
$ 12.51 billion $ 5.58 billion
Nov 30, 8 PM $ 91,183.78
-0.14%
$ 12.54 billion $ 5.58 billion
Nov 30, 7 PM $ 91,289.31
+0.01%
$ 12.56 billion $ 5.58 billion
Nov 30, 6 PM $ 91,276.67
-0.07%
$ 12.55 billion $ 5.58 billion
Nov 30, 5 PM $ 91,342.83
-0.26%
$ 12.56 billion $ 5.58 billion
Nov 30, 4 PM $ 91,578.55
+0.31%
$ 12.59 billion $ 5.59 billion
Nov 30, 3 PM $ 91,295.24
-0.03%
$ 12.56 billion $ 5.58 billion
Nov 30, 2 PM $ 91,323.57
-0.29%
$ 12.56 billion $ 5.57 billion
Nov 30, 1 PM $ 91,588.95
+0.34%
$ 12.59 billion $ 5.58 billion
Nov 30, 12 PM $ 91,274.76
+0.32%
$ 12.55 billion $ 5.56 billion
Nov 30, 11 AM $ 90,983.78
-0.16%
$ 12.51 billion $ 5.55 billion
Nov 30, 10 AM $ 91,126.02
-0.13%
$ 12.53 billion $ 5.54 billion
Nov 30, 9 AM $ 91,241.8
+0.20%
$ 12.55 billion $ 5.54 billion
Nov 30, 8 AM $ 91,059.6
+0.28%
$ 12.52 billion $ 5.54 billion
Nov 30, 7 AM $ 90,805.63
+0.07%
$ 12.49 billion $ 5.41 billion
Nov 30, 6 AM $ 90,745.98
+0.13%
$ 12.48 billion $ 5.41 billion
Nov 30, 5 AM $ 90,625.76
-0.05%
$ 12.46 billion $ 5.4 billion
Nov 30, 4 AM $ 90,671.84
-0.01%
$ 12.47 billion $ 5.41 billion
Nov 30, 3 AM $ 90,682.68
+0.03%
$ 12.47 billion $ 5.4 billion
Nov 30, 2 AM $ 90,656.68
-0.14%
$ 12.46 billion $ 5.52 billion
Nov 30, 1 AM $ 90,779.4
+0.08%
$ 12.48 billion $ 5.53 billion
Nov 30, 12 AM $ 90,709.77
+0.01%
$ 12.47 billion $ 5.52 billion
Nov 29, 11 PM $ 90,702.42
+0.03%
$ 12.47 billion $ 5.52 billion