Wrapped BTC Historical Data

WBTC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 90,709.77
+0.01%
$ 12.47 billion $ 5.52 billion
Nov 29, 11 PM $ 90,702.42
+0.03%
$ 12.47 billion $ 5.52 billion
Nov 29, 10 PM $ 90,679.5
-0.13%
$ 12.47 billion $ 5.52 billion
Nov 29, 9 PM $ 90,797.47
+0.04%
$ 12.48 billion $ 5.52 billion
Nov 29, 8 PM $ 90,765.35
+0.32%
$ 12.48 billion $ 5.52 billion
Nov 29, 7 PM $ 90,477.41
+0.00%
$ 12.44 billion $ 5.51 billion
Nov 29, 6 PM $ 90,480.85
+0.11%
$ 12.44 billion $ 5.51 billion
Nov 29, 5 PM $ 90,380.86
-0.47%
$ 12.43 billion $ 5.5 billion
Nov 29, 4 PM $ 90,808.9
-0.04%
$ 12.48 billion $ 5.52 billion
Nov 29, 3 PM $ 90,846.18
+0.41%
$ 12.49 billion $ 5.52 billion
Nov 29, 2 PM $ 90,474.29
-0.16%
$ 12.44 billion $ 5.51 billion
Nov 29, 1 PM $ 90,618.25
+0.09%
$ 12.46 billion $ 5.52 billion
Nov 29, 12 PM $ 90,533.27
+0.05%
$ 12.45 billion $ 5.52 billion
Nov 29, 11 AM $ 90,488.02
+0.07%
$ 12.44 billion $ 5.52 billion
Nov 29, 10 AM $ 90,428.51
+0.00%
$ 12.43 billion $ 5.52 billion
Nov 29, 9 AM $ 90,429.6
-0.04%
$ 12.43 billion $ 5.52 billion
Nov 29, 8 AM $ 90,469.68
+0.08%
$ 12.44 billion $ 5.53 billion
Nov 29, 7 AM $ 90,398.96
-0.05%
$ 12.43 billion $ 5.52 billion
Nov 29, 6 AM $ 90,448.12
-0.25%
$ 12.43 billion $ 5.52 billion
Nov 29, 5 AM $ 90,670.3
-0.06%
$ 12.46 billion $ 5.54 billion
Nov 29, 4 AM $ 90,724.61
+0.15%
$ 12.47 billion $ 5.53 billion
Nov 29, 3 AM $ 90,591.72
-0.01%
$ 12.45 billion $ 5.53 billion
Nov 29, 2 AM $ 90,601.86
-0.18%
$ 12.46 billion $ 5.54 billion
Nov 29, 1 AM $ 90,762.51
+0.00%
$ 12.48 billion $ 5.54 billion
Nov 29, 12 AM $ 90,762.73
-0.06%
$ 12.48 billion $ 5.54 billion
Nov 28, 11 PM $ 90,816.53
-0.11%
$ 12.48 billion $ 5.54 billion
Nov 28, 10 PM $ 90,916.91
+0.09%
$ 12.5 billion $ 5.54 billion
Nov 28, 9 PM $ 90,833.18
-0.17%
$ 12.49 billion $ 5.54 billion
Nov 28, 8 PM $ 90,988.47
+0.02%
$ 12.51 billion $ 5.55 billion
Nov 28, 7 PM $ 90,967.44
+0.39%
$ 12.51 billion $ 5.55 billion
Nov 28, 6 PM $ 90,609.96
+0.10%
$ 12.46 billion $ 5.54 billion
Nov 28, 5 PM $ 90,520.33
-0.38%
$ 12.45 billion $ 5.53 billion
Nov 28, 4 PM $ 90,868.53
-1.48%
$ 12.49 billion $ 5.51 billion
Nov 28, 3 PM $ 92,236.63
+0.27%
$ 12.68 billion $ 5.54 billion
Nov 28, 2 PM $ 91,986.29
-0.07%
$ 12.64 billion $ 5.52 billion
Nov 28, 1 PM $ 92,051.65
+0.83%
$ 12.65 billion $ 5.51 billion
Nov 28, 12 PM $ 91,290.77
+0.03%
$ 12.55 billion $ 5.47 billion
Nov 28, 11 AM $ 91,263.15
-0.36%
$ 12.54 billion $ 5.47 billion
Nov 28, 10 AM $ 91,596.63
+0.21%
$ 12.59 billion $ 5.47 billion
Nov 28, 9 AM $ 91,402.62
+0.01%
$ 12.56 billion $ 5.47 billion
Nov 28, 8 AM $ 91,389.63
+0.64%
$ 12.56 billion $ 5.47 billion
Nov 28, 7 AM $ 90,807.13
-0.45%
$ 12.48 billion $ 5.43 billion
Nov 28, 6 AM $ 91,218.45
-0.24%
$ 12.54 billion $ 5.44 billion
Nov 28, 5 AM $ 91,436.5
+0.22%
$ 12.57 billion $ 5.44 billion
Nov 28, 4 AM $ 91,239.09
+0.30%
$ 12.54 billion $ 5.44 billion
Nov 28, 3 AM $ 90,967.48
+0.09%
$ 12.5 billion $ 5.43 billion
Nov 28, 2 AM $ 90,885.74
+0.15%
$ 12.49 billion $ 5.42 billion
Nov 28, 1 AM $ 90,749.43
-0.33%
$ 12.47 billion $ 5.43 billion
Nov 28, 12 AM $ 91,050.29
-0.14%
$ 12.51 billion $ 5.43 billion
Nov 27, 11 PM $ 91,181.37
+0.02%
$ 12.53 billion $ 5.43 billion