Wrapped BTC Historical Data

WBTC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 91,050.29
-0.14%
$ 12.51 billion $ 5.43 billion
Nov 27, 11 PM $ 91,181.37
+0.02%
$ 12.53 billion $ 5.43 billion
Nov 27, 10 PM $ 91,145.64
-0.13%
$ 12.52 billion $ 5.43 billion
Nov 27, 9 PM $ 91,261.9
-0.04%
$ 12.54 billion $ 5.44 billion
Nov 27, 8 PM $ 91,294.77
-0.16%
$ 12.55 billion $ 5.45 billion
Nov 27, 7 PM $ 91,437.62
-0.17%
$ 12.57 billion $ 5.44 billion
Nov 27, 6 PM $ 91,597.07
+0.36%
$ 12.59 billion $ 5.45 billion
Nov 27, 5 PM $ 91,271.79
+0.00%
$ 12.54 billion $ 5.43 billion
Nov 27, 4 PM $ 91,270.11
+0.51%
$ 12.54 billion $ 5.43 billion
Nov 27, 3 PM $ 90,803.48
+0.19%
$ 12.48 billion $ 5.42 billion
Nov 27, 2 PM $ 90,633.22
-0.08%
$ 12.46 billion $ 5.41 billion
Nov 27, 1 PM $ 90,709.39
-0.46%
$ 12.47 billion $ 5.41 billion
Nov 27, 12 PM $ 91,127.68
-0.13%
$ 12.52 billion $ 5.41 billion
Nov 27, 11 AM $ 91,248.15
-0.22%
$ 12.54 billion $ 5.42 billion
Nov 27, 10 AM $ 91,452.76
+0.03%
$ 12.57 billion $ 5.42 billion
Nov 27, 9 AM $ 91,427.98
+0.17%
$ 12.57 billion $ 5.41 billion
Nov 27, 8 AM $ 91,276.46
+0.03%
$ 12.54 billion $ 5.4 billion
Nov 27, 7 AM $ 91,245.22
+0.17%
$ 12.54 billion $ 5.41 billion
Nov 27, 6 AM $ 91,094.42
+0.22%
$ 12.52 billion $ 5.4 billion
Nov 27, 5 AM $ 90,896.98
-0.26%
$ 12.49 billion $ 5.4 billion
Nov 27, 4 AM $ 91,138.33
+0.12%
$ 12.53 billion $ 5.4 billion
Nov 27, 3 AM $ 91,048.34
-0.31%
$ 12.51 billion $ 5.39 billion
Nov 27, 2 AM $ 91,334.15
+0.60%
$ 12.55 billion $ 5.4 billion
Nov 27, 1 AM $ 90,786.73
+0.47%
$ 12.48 billion $ 5.35 billion
Nov 27, 12 AM $ 90,362.47
-0.04%
$ 12.42 billion $ 5.34 billion
Nov 26, 11 PM $ 90,394.37
+0.18%
$ 12.42 billion $ 5.33 billion
Nov 26, 10 PM $ 90,231
+0.16%
$ 12.4 billion $ 5.32 billion
Nov 26, 9 PM $ 90,083.53
+0.35%
$ 12.38 billion $ 5.32 billion
Nov 26, 8 PM $ 89,779.7
-0.04%
$ 12.34 billion $ 5.31 billion
Nov 26, 7 PM $ 89,813.96
-0.11%
$ 12.34 billion $ 5.31 billion
Nov 26, 6 PM $ 89,909.83
+0.26%
$ 12.36 billion $ 5.3 billion
Nov 26, 5 PM $ 89,677.06
+2.32%
$ 12.32 billion $ 5.28 billion
Nov 26, 4 PM $ 87,642.18
+0.94%
$ 12.05 billion $ 5.19 billion
Nov 26, 3 PM $ 86,829.65
-0.20%
$ 11.93 billion $ 5.17 billion
Nov 26, 2 PM $ 87,005.04
+0.13%
$ 11.96 billion $ 5.18 billion
Nov 26, 1 PM $ 86,890.23
+0.41%
$ 11.94 billion $ 5.18 billion
Nov 26, 12 PM $ 86,533.36
-0.43%
$ 11.89 billion $ 5.16 billion
Nov 26, 11 AM $ 86,903.3
+0.09%
$ 11.94 billion $ 5.17 billion
Nov 26, 10 AM $ 86,828.74
+0.10%
$ 11.93 billion $ 5.17 billion
Nov 26, 9 AM $ 86,741.17
-0.68%
$ 11.92 billion $ 5.17 billion
Nov 26, 8 AM $ 87,334.49
-0.42%
$ 12 billion $ 5.18 billion
Nov 26, 7 AM $ 87,706.95
+0.06%
$ 12.05 billion $ 5.21 billion
Nov 26, 6 AM $ 87,659.08
+0.26%
$ 12.05 billion $ 5.22 billion
Nov 26, 5 AM $ 87,432.66
+0.37%
$ 12.02 billion $ 5.22 billion
Nov 26, 4 AM $ 87,110.41
+0.09%
$ 11.97 billion $ 5.21 billion
Nov 26, 3 AM $ 87,037.7
-0.68%
$ 11.96 billion $ 5.2 billion
Nov 26, 2 AM $ 87,636.41
-0.20%
$ 12.04 billion $ 5.21 billion
Nov 26, 1 AM $ 87,812.17
+0.38%
$ 12.07 billion $ 5.22 billion
Nov 26, 12 AM $ 87,467.59
+0.16%
$ 12.02 billion $ 5.2 billion
Nov 25, 11 PM $ 87,324.54
-0.20%
$ 12 billion $ 5.2 billion