Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $65,485.32
+0.92%
$8.99 billion $304.15 million
Jun 3, 8 PM $64,890.76
-0.69%
$8.91 billion $277.92 million
Jun 3, 7 PM $65,339.86
-0.86%
$8.97 billion $268.32 million
Jun 3, 6 PM $65,908.67
+0.22%
$9.05 billion $275.04 million
Jun 3, 5 PM $65,767.26
-0.13%
$9.03 billion $273.72 million
Jun 3, 4 PM $65,853.48
-0.24%
$9.04 billion $285.34 million
Jun 3, 3 PM $66,015.43
-1.01%
$9.07 billion $304.37 million
Jun 3, 2 PM $66,686.2
-0.07%
$9.16 billion $317.66 million
Jun 3, 1 PM $66,734.84
-0.27%
$9.17 billion $336.11 million
Jun 3, 12 PM $66,914.57
-0.05%
$9.19 billion $341.47 million
Jun 3, 11 AM $66,946.73
-0.23%
$9.19 billion $343.91 million
Jun 3, 10 AM $67,099.05
+0.18%
$9.22 billion $347.05 million
Jun 3, 9 AM $66,977.44
+0.10%
$9.2 billion $350.6 million
Jun 3, 8 AM $66,908.2
-0.27%
$9.19 billion $349.59 million
Jun 3, 7 AM $67,087.11
+0.28%
$9.21 billion $345.86 million
Jun 3, 6 AM $66,897.64
-0.34%
$9.19 billion $358.65 million
Jun 3, 5 AM $67,127.58
+1.35%
$9.22 billion $359.41 million
Jun 3, 4 AM $66,230.65
+0.79%
$9.1 billion $348.16 million
Jun 3, 3 AM $65,711.7
-1.20%
$9.02 billion $339.68 million
Jun 3, 2 AM $66,506.64
-0.32%
$9.13 billion $323.9 million
Jun 3, 1 AM $66,720.76
-0.15%
$9.16 billion $324.85 million
Jun 3, 12 AM $66,818.19
+0.36%
$9.18 billion $320.56 million
Jun 2, 11 PM $66,581.37
+0.42%
$9.14 billion $315.19 million
Jun 2, 10 PM $66,299.98
-1.70%
$9.11 billion $294.04 million
Jun 2, 9 PM $67,444.33
+0.03%
$9.26 billion $286.02 million
Jun 2, 8 PM $67,424.48
+0.47%
$9.26 billion $282.34 million
Jun 2, 7 PM $67,108.34
-0.07%
$9.22 billion $275.72 million
Jun 2, 6 PM $67,158.23
-0.29%
$9.22 billion $263.62 million
Jun 2, 5 PM $67,351.54
+0.02%
$9.25 billion $259.79 million
Jun 2, 4 PM $67,338.31
+0.31%
$9.25 billion $248.22 million
Jun 2, 3 PM $67,133.06
-1.18%
$9.22 billion $229.19 million
Jun 2, 2 PM $67,933.63
-1.07%
$9.33 billion $212.23 million
Jun 2, 1 PM $68,671.35
-0.39%
$9.43 billion $201.56 million
Jun 2, 12 PM $68,939.71
-0.65%
$9.47 billion $206.87 million
Jun 2, 11 AM $69,388.5
-0.14%
$9.53 billion $215.35 million
Jun 2, 10 AM $69,486.83
+0.29%
$9.54 billion $213.33 million
Jun 2, 9 AM $69,287.58
-0.55%
$9.52 billion $204.01 million
Jun 2, 8 AM $69,670.39
-0.43%
$9.57 billion $203.88 million
Jun 2, 7 AM $69,969.29
-0.01%
$9.61 billion $200.44 million
Jun 2, 6 AM $69,977.69
-0.35%
$9.61 billion $187.18 million
Jun 2, 5 AM $70,223.27
-0.67%
$9.64 billion $181.31 million
Jun 2, 4 AM $70,696.48
-0.19%
$9.71 billion $179.26 million
Jun 2, 3 AM $70,828.79
+0.30%
$9.73 billion $179.29 million
Jun 2, 2 AM $70,614.96
-0.05%
$9.7 billion $176.78 million
Jun 2, 1 AM $70,649.73
-0.67%
$9.7 billion $170.58 million
Jun 2, 12 AM $71,124.93
-0.20%
$9.77 billion $170.56 million
Jun 1, 11 PM $71,268.54
+0.07%
$9.79 billion $174 million
Jun 1, 10 PM $71,221.36
+0.41%
$9.78 billion $167.87 million
Jun 1, 9 PM $70,931.48
-0.57%
$9.74 billion $162.98 million
Jun 1, 8 PM $71,338.33
-0.12%
$9.8 billion $159.9 million