Wrapped BTC Historical Data

WBTC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 66,864.58
+0.38%
$ 9.19 billion $ 154.25 million
Mar 3, 10 AM $ 66,607.74
+0.28%
$ 9.15 billion $ 150.4 million
Mar 3, 9 AM $ 66,424.22
-0.70%
$ 9.13 billion $ 143.62 million
Mar 3, 8 AM $ 66,889.39
-1.61%
$ 9.19 billion $ 131.86 million
Mar 3, 7 AM $ 67,983.8
+0.17%
$ 9.34 billion $ 120.73 million
Mar 3, 6 AM $ 67,870.34
+0.15%
$ 9.33 billion $ 117.41 million
Mar 3, 5 AM $ 67,767.05
-0.27%
$ 9.31 billion $ 113.53 million
Mar 3, 4 AM $ 67,950.92
-0.36%
$ 9.34 billion $ 97.52 million
Mar 3, 3 AM $ 68,193.29
-0.22%
$ 9.37 billion $ 100.49 million
Mar 3, 2 AM $ 68,341.3
-0.42%
$ 9.39 billion $ 375.26 million
Mar 3, 1 AM $ 68,628.64
-0.30%
$ 9.43 billion $ 364.38 million
Mar 3, 12 AM $ 68,829.12
+0.25%
$ 9.46 billion $ 360.85 million
Mar 2, 11 PM $ 68,654.45
-0.77%
$ 9.44 billion $ 355.61 million
Mar 2, 10 PM $ 69,188.2
-0.10%
$ 9.51 billion $ 352.41 million
Mar 2, 9 PM $ 69,260.3
+0.26%
$ 9.52 billion $ 350.07 million
Mar 2, 8 PM $ 69,081.24
+0.50%
$ 9.49 billion $ 345.08 million
Mar 2, 7 PM $ 68,738.07
-0.03%
$ 9.45 billion $ 331.67 million
Mar 2, 6 PM $ 68,754.82
-0.24%
$ 9.45 billion $ 316.1 million
Mar 2, 5 PM $ 68,920.32
-0.64%
$ 9.47 billion $ 305.65 million
Mar 2, 4 PM $ 69,368.28
+0.63%
$ 9.53 billion $ 265.07 million
Mar 2, 3 PM $ 68,931.17
+3.15%
$ 9.47 billion $ 221.48 million
Mar 2, 2 PM $ 66,825.9
+2.27%
$ 9.18 billion $ 162.03 million
Mar 2, 1 PM $ 65,341.64
-0.82%
$ 8.98 billion $ 136.2 million
Mar 2, 12 PM $ 65,881.87
-0.39%
$ 9.05 billion $ 127.34 million
Mar 2, 11 AM $ 66,142.01
+0.10%
$ 9.09 billion $ 123.41 million
Mar 2, 10 AM $ 66,076.04
+0.01%
$ 9.08 billion $ 115.96 million
Mar 2, 9 AM $ 66,069.52
+0.15%
$ 9.08 billion $ 112.87 million
Mar 2, 8 AM $ 65,965.87
+0.34%
$ 9.07 billion $ 106.25 million
Mar 2, 7 AM $ 65,741.16
-0.48%
$ 9.04 billion $ 98.21 million
Mar 2, 6 AM $ 66,060.66
-0.84%
$ 9.08 billion $ 89.96 million
Mar 2, 5 AM $ 66,616.14
+0.06%
$ 9.16 billion $ 84.05 million
Mar 2, 4 AM $ 66,575.31
-0.05%
$ 9.15 billion $ 81.18 million
Mar 2, 3 AM $ 66,610.86
+0.68%
$ 9.15 billion $ 78.25 million
Mar 2, 2 AM $ 66,160.22
-0.36%
$ 9.09 billion $ 317.57 million
Mar 2, 1 AM $ 66,398.56
+0.10%
$ 9.13 billion $ 312.53 million
Mar 2, 12 AM $ 66,335.7
+1.15%
$ 9.12 billion $ 302.89 million
Mar 1, 11 PM $ 65,581.8
+0.74%
$ 9.01 billion $ 288.2 million
Mar 1, 10 PM $ 65,102.03
-0.63%
$ 8.95 billion $ 275.59 million
Mar 1, 9 PM $ 65,515.61
+0.60%
$ 9 billion $ 243.87 million
Mar 1, 8 PM $ 65,122.5
-1.02%
$ 8.95 billion $ 236.69 million
Mar 1, 7 PM $ 65,794.91
-0.57%
$ 9.04 billion $ 221.6 million
Mar 1, 6 PM $ 66,174.1
+0.40%
$ 9.09 billion $ 215.89 million
Mar 1, 5 PM $ 65,910.94
-0.23%
$ 9.06 billion $ 201.8 million
Mar 1, 4 PM $ 66,064.95
-1.23%
$ 9.08 billion $ 193.52 million
Mar 1, 3 PM $ 66,886.66
+0.24%
$ 9.19 billion $ 177.38 million
Mar 1, 2 PM $ 66,725.06
-0.04%
$ 9.17 billion $ 171.49 million
Mar 1, 1 PM $ 66,751.38
+0.83%
$ 9.17 billion $ 158.79 million
Mar 1, 12 PM $ 66,205.91
-0.10%
$ 9.1 billion $ 141.16 million
Mar 1, 11 AM $ 66,270.13
-0.14%
$ 9.11 billion $ 138.69 million
Mar 1, 10 AM $ 66,361.32
+0.30%
$ 9.12 billion $ 136.27 million