Wrapped BTC Historical Data

WBTC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 87,467.59
+0.16%
$ 12.02 billion $ 5.2 billion
Nov 25, 11 PM $ 87,324.54
-0.20%
$ 12 billion $ 5.2 billion
Nov 25, 10 PM $ 87,498.08
+0.61%
$ 12 billion $ 5.2 billion
Nov 25, 9 PM $ 86,965.89
-0.32%
$ 11.95 billion $ 5.18 billion
Nov 25, 8 PM $ 87,249.65
+0.59%
$ 11.99 billion $ 5.18 billion
Nov 25, 7 PM $ 86,739.41
-0.63%
$ 11.92 billion $ 5.17 billion
Nov 25, 6 PM $ 87,285.65
-0.35%
$ 12 billion $ 5.17 billion
Nov 25, 5 PM $ 87,592.54
+0.66%
$ 12.04 billion $ 5.18 billion
Nov 25, 4 PM $ 87,020.98
+0.18%
$ 11.96 billion $ 5.16 billion
Nov 25, 3 PM $ 86,865.94
+0.41%
$ 11.94 billion $ 5.14 billion
Nov 25, 2 PM $ 86,514.39
-0.45%
$ 11.89 billion $ 5.12 billion
Nov 25, 1 PM $ 86,906.53
-0.61%
$ 11.94 billion $ 5.13 billion
Nov 25, 12 PM $ 87,442.36
+0.22%
$ 12.02 billion $ 5.14 billion
Nov 25, 11 AM $ 87,252.92
+0.03%
$ 11.99 billion $ 5.12 billion
Nov 25, 10 AM $ 87,215.92
+0.21%
$ 11.99 billion $ 5.12 billion
Nov 25, 9 AM $ 87,035.9
+0.12%
$ 11.96 billion $ 5.11 billion
Nov 25, 8 AM $ 86,958.38
-0.44%
$ 11.95 billion $ 5.1 billion
Nov 25, 7 AM $ 87,342.22
-0.62%
$ 12 billion $ 5.13 billion
Nov 25, 6 AM $ 87,886.55
-0.16%
$ 12.08 billion $ 5.14 billion
Nov 25, 5 AM $ 88,024.47
-0.25%
$ 12.1 billion $ 5.18 billion
Nov 25, 4 AM $ 88,241.78
+0.71%
$ 12.13 billion $ 5.19 billion
Nov 25, 3 AM $ 87,619.09
-0.08%
$ 12.04 billion $ 5.17 billion
Nov 25, 2 AM $ 87,686.85
-0.01%
$ 12.05 billion $ 5.18 billion
Nov 25, 1 AM $ 87,696.56
-0.31%
$ 12.05 billion $ 5.18 billion
Nov 25, 12 AM $ 87,965.79
-0.27%
$ 12.09 billion $ 5.18 billion
Nov 24, 11 PM $ 88,199.05
-0.49%
$ 12.12 billion $ 5.19 billion
Nov 24, 10 PM $ 88,630.7
-0.10%
$ 12.18 billion $ 5.19 billion
Nov 24, 9 PM $ 88,720.5
-0.30%
$ 12.19 billion $ 5.19 billion
Nov 24, 8 PM $ 88,978.42
+0.88%
$ 12.23 billion $ 5.2 billion
Nov 24, 7 PM $ 88,203.05
-0.36%
$ 12.12 billion $ 5.18 billion
Nov 24, 6 PM $ 88,521.24
+0.36%
$ 12.17 billion $ 5.17 billion
Nov 24, 5 PM $ 88,213.33
+1.24%
$ 12.12 billion $ 5.15 billion
Nov 24, 4 PM $ 87,134.96
+0.80%
$ 11.98 billion $ 5.09 billion
Nov 24, 3 PM $ 86,440.51
+0.76%
$ 11.88 billion $ 5.07 billion
Nov 24, 2 PM $ 85,767.23
-0.34%
$ 11.79 billion $ 5.04 billion
Nov 24, 1 PM $ 86,061.54
+0.20%
$ 11.84 billion $ 5.03 billion
Nov 24, 12 PM $ 85,886.82
-0.27%
$ 11.8 billion $ 5.02 billion
Nov 24, 11 AM $ 86,205.2
+0.33%
$ 11.85 billion $ 5.01 billion
Nov 24, 10 AM $ 85,920.92
+0.02%
$ 11.81 billion $ 5.01 billion
Nov 24, 9 AM $ 85,904.77
-1.07%
$ 11.81 billion $ 5.01 billion
Nov 24, 8 AM $ 86,827.87
-0.10%
$ 11.93 billion $ 5.02 billion
Nov 24, 7 AM $ 86,912.22
+0.10%
$ 11.95 billion $ 5.02 billion
Nov 24, 6 AM $ 86,827.69
-0.56%
$ 11.93 billion $ 5.01 billion
Nov 24, 5 AM $ 87,315.87
+0.82%
$ 12 billion $ 5.01 billion
Nov 24, 4 AM $ 86,604.25
-0.83%
$ 11.9 billion $ 4.98 billion
Nov 24, 3 AM $ 87,330.5
+0.02%
$ 12 billion $ 4.99 billion
Nov 24, 2 AM $ 87,313.37
+0.55%
$ 12 billion $ 4.98 billion
Nov 24, 1 AM $ 86,838.59
+0.20%
$ 11.93 billion $ 4.94 billion
Nov 24, 12 AM $ 86,664.61
-0.06%
$ 11.91 billion $ 4.93 billion
Nov 23, 11 PM $ 86,717.21
-1.23%
$ 11.92 billion $ 4.93 billion