Wrapped BTC Historical Data

WBTC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 66,361.32
+0.30%
$ 9.12 billion $ 136.27 million
Mar 1, 9 AM $ 66,162.85
-0.52%
$ 9.09 billion $ 130.64 million
Mar 1, 8 AM $ 66,508.22
-0.68%
$ 9.14 billion $ 124.57 million
Mar 1, 7 AM $ 66,963.13
+0.29%
$ 9.2 billion $ 120.51 million
Mar 1, 6 AM $ 66,766.71
-0.55%
$ 9.18 billion $ 119.7 million
Mar 1, 5 AM $ 67,135.18
-0.05%
$ 9.23 billion $ 113.24 million
Mar 1, 4 AM $ 67,170.7
-0.18%
$ 9.23 billion $ 109.91 million
Mar 1, 3 AM $ 67,292.32
-0.42%
$ 9.25 billion $ 98.67 million
Mar 1, 2 AM $ 67,573.73
+0.76%
$ 9.29 billion $ 352.22 million
Mar 1, 1 AM $ 67,063.47
+0.62%
$ 9.22 billion $ 315.82 million
Mar 1, 12 AM $ 66,651.8
-0.26%
$ 9.16 billion $ 289.09 million
Feb 28, 11 PM $ 66,824.8
-0.29%
$ 9.18 billion $ 286.06 million
Feb 28, 10 PM $ 67,020.23
+0.79%
$ 9.21 billion $ 281.36 million
Feb 28, 9 PM $ 66,492.97
-0.39%
$ 9.14 billion $ 269.49 million
Feb 28, 8 PM $ 66,752.68
+0.83%
$ 9.17 billion $ 259.58 million
Feb 28, 7 PM $ 66,201.91
+0.63%
$ 9.1 billion $ 243.86 million
Feb 28, 6 PM $ 65,787.48
+1.02%
$ 9.04 billion $ 227.89 million
Feb 28, 5 PM $ 65,127.31
+0.30%
$ 8.95 billion $ 209.89 million
Feb 28, 4 PM $ 64,930.84
+0.39%
$ 8.92 billion $ 204.98 million
Feb 28, 3 PM $ 64,678.23
+0.53%
$ 8.89 billion $ 200.01 million
Feb 28, 2 PM $ 64,335.45
-0.22%
$ 8.84 billion $ 190.29 million
Feb 28, 1 PM $ 64,333.76
+0.80%
$ 8.84 billion $ 170.71 million
Feb 28, 12 PM $ 63,820.41
+0.09%
$ 8.77 billion $ 153.5 million
Feb 28, 11 AM $ 63,764.22
-0.08%
$ 8.76 billion $ 151.59 million
Feb 28, 10 AM $ 63,816.96
+0.49%
$ 8.77 billion $ 145.28 million
Feb 28, 9 AM $ 63,508.27
+0.23%
$ 8.73 billion $ 139.24 million
Feb 28, 8 AM $ 63,363.96
-0.79%
$ 8.71 billion $ 133.07 million
Feb 28, 7 AM $ 63,867.02
+0.47%
$ 8.78 billion $ 32.83 million
Feb 28, 6 AM $ 63,564.17
-2.77%
$ 8.74 billion $ 31.56 million
Feb 28, 5 AM $ 65,368.41
-0.22%
$ 8.98 billion $ 28.31 million
Feb 28, 4 AM $ 65,515.22
-0.15%
$ 9 billion $ 28.03 million
Feb 28, 3 AM $ 65,615.22
-0.10%
$ 9.02 billion $ 29.06 million
Feb 28, 2 AM $ 65,684.29
+0.11%
$ 9.03 billion $ 331.75 million
Feb 28, 1 AM $ 65,613.26
-0.08%
$ 9.02 billion $ 347.86 million
Feb 28, 12 AM $ 65,667.09
+0.07%
$ 9.02 billion $ 351.56 million
Feb 27, 11 PM $ 65,619.27
+0.31%
$ 9.02 billion $ 352.65 million
Feb 27, 10 PM $ 65,414.38
+0.02%
$ 8.99 billion $ 352.21 million
Feb 27, 9 PM $ 65,402.71
-0.03%
$ 8.99 billion $ 351.34 million
Feb 27, 8 PM $ 65,424.57
+0.26%
$ 8.99 billion $ 351.46 million
Feb 27, 7 PM $ 65,257.94
+0.16%
$ 8.97 billion $ 349.32 million
Feb 27, 6 PM $ 65,156.19
-0.51%
$ 8.95 billion $ 347.7 million
Feb 27, 5 PM $ 65,488.63
+0.18%
$ 9 billion $ 345.96 million
Feb 27, 4 PM $ 65,365.05
-0.87%
$ 8.98 billion $ 336.36 million
Feb 27, 3 PM $ 65,941.58
+0.42%
$ 9.06 billion $ 331 million
Feb 27, 2 PM $ 65,660.98
-0.56%
$ 9.02 billion $ 322.88 million
Feb 27, 1 PM $ 66,028.92
+0.55%
$ 9.07 billion $ 315.43 million
Feb 27, 12 PM $ 65,665.08
-0.40%
$ 9.02 billion $ 300.29 million
Feb 27, 11 AM $ 65,927.72
-0.85%
$ 9.06 billion $ 293.61 million
Feb 27, 10 AM $ 66,491.68
-1.04%
$ 9.14 billion $ 284.37 million
Feb 27, 9 AM $ 67,192.92
-1.00%
$ 9.23 billion $ 255.21 million