Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 PM $71,338.33
-0.12%
$9.8 billion $159.9 million
Jun 1, 7 PM $71,421.68
+0.09%
$9.81 billion $159.31 million
Jun 1, 6 PM $71,357.83
-0.23%
$9.8 billion $153.07 million
Jun 1, 5 PM $71,519.1
+0.31%
$9.82 billion $150.08 million
Jun 1, 4 PM $71,301.2
+0.50%
$9.79 billion $144.95 million
Jun 1, 3 PM $70,946.04
-0.51%
$9.74 billion $134.77 million
Jun 1, 2 PM $71,311.87
-0.32%
$9.79 billion $126.98 million
Jun 1, 1 PM $71,541.29
-0.66%
$9.83 billion $121.14 million
Jun 1, 12 PM $72,013.46
-0.40%
$9.89 billion $107.49 million
Jun 1, 11 AM $72,298.28
-0.35%
$9.93 billion $92.22 million
Jun 1, 10 AM $72,553.32
-0.19%
$9.96 billion $89.32 million
Jun 1, 9 AM $72,690.01
+0.02%
$9.98 billion $88.3 million
Jun 1, 8 AM $72,672.58
+0.05%
$9.98 billion $81.84 million
Jun 1, 7 AM $72,635.15
-0.39%
$9.98 billion $78.92 million
Jun 1, 6 AM $72,918.33
-0.42%
$10.01 billion $75.29 million
Jun 1, 5 AM $73,223.76
-0.16%
$10.06 billion $69.32 million
Jun 1, 4 AM $73,343.37
-0.33%
$10.07 billion $74.83 million
Jun 1, 3 AM $73,585.14
+0.02%
$10.11 billion $73.07 million
Jun 1, 2 AM $73,572.19
+0.55%
$10.1 billion $72.28 million
Jun 1, 1 AM $73,172.11
-0.75%
$10.05 billion $70.3 million
Jun 1, 12 AM $73,724.13
+0.30%
$10.13 billion $69.17 million
May 31, 11 PM $73,502.73
-0.32%
$10.09 billion $64.6 million
May 31, 10 PM $73,740.97
+0.13%
$10.13 billion $63.48 million
May 31, 9 PM $73,644.35
+0.18%
$10.11 billion $62.84 million
May 31, 8 PM $73,511.93
+0.21%
$10.1 billion $59.24 million
May 31, 7 PM $73,354.99
-0.07%
$10.07 billion $57.56 million
May 31, 6 PM $73,405.41
-0.10%
$10.08 billion $56.82 million
May 31, 5 PM $73,478.94
+0.19%
$10.09 billion $55.71 million
May 31, 4 PM $73,337.28
-0.17%
$10.07 billion $54.74 million
May 31, 3 PM $73,459.3
-0.02%
$10.09 billion $50.68 million
May 31, 2 PM $73,472.95
-0.24%
$10.09 billion $50.76 million
May 31, 1 PM $73,647.16
-0.08%
$10.11 billion $47.61 million
May 31, 12 PM $73,705.24
-0.06%
$10.12 billion $48.11 million
May 31, 11 AM $73,750.66
+0.14%
$10.13 billion $50.57 million
May 31, 10 AM $73,648.2
-0.06%
$10.11 billion $50.71 million
May 31, 9 AM $73,695.02
-0.06%
$10.12 billion $50.58 million
May 31, 8 AM $73,737.93
+0.06%
$10.13 billion $49.73 million
May 31, 7 AM $73,691.16
-0.27%
$10.12 billion $49 million
May 31, 6 AM $73,887.83
-0.04%
$10.15 billion $48.92 million
May 31, 5 AM $73,919.19
-0.09%
$10.15 billion $49.77 million
May 31, 4 AM $73,987.78
+0.04%
$10.16 billion $47.9 million
May 31, 3 AM $73,960.52
+0.18%
$10.16 billion $50.3 million
May 31, 2 AM $73,824.59
-0.09%
$10.14 billion $51.54 million
May 31, 1 AM $73,890.63
+0.13%
$10.15 billion $48.65 million
May 31, 12 AM $73,791.41
+0.20%
$10.13 billion $48.02 million
May 30, 11 PM $73,639.54
+0.00%
$10.11 billion $48.1 million
May 30, 10 PM $73,638.24
-0.18%
$10.11 billion $49.35 million
May 30, 9 PM $73,774.83
+0.03%
$10.13 billion $50.05 million
May 30, 8 PM $73,755.76
-0.08%
$10.13 billion $56.16 million
May 30, 7 PM $73,816.89
-0.02%
$10.14 billion $56.93 million