Wrapped BTC Historical Data

WBTC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 86,664.61
-0.06%
$ 11.91 billion $ 4.93 billion
Nov 23, 11 PM $ 86,717.21
-1.23%
$ 11.92 billion $ 4.93 billion
Nov 23, 10 PM $ 87,794.13
+0.03%
$ 12.07 billion $ 4.94 billion
Nov 23, 9 PM $ 87,770.82
+0.46%
$ 12.06 billion $ 4.96 billion
Nov 23, 8 PM $ 87,372.11
+0.12%
$ 12.17 billion $ 4.95 billion
Nov 23, 7 PM $ 87,273.62
+0.39%
$ 12.15 billion $ 4.94 billion
Nov 23, 6 PM $ 86,938.01
+0.38%
$ 12.1 billion $ 4.93 billion
Nov 23, 5 PM $ 86,608.81
-0.12%
$ 12.06 billion $ 4.92 billion
Nov 23, 4 PM $ 86,716.91
-0.25%
$ 12.07 billion $ 4.92 billion
Nov 23, 3 PM $ 86,934.58
+0.57%
$ 12.1 billion $ 4.92 billion
Nov 23, 2 PM $ 86,445.84
-0.36%
$ 12.04 billion $ 4.91 billion
Nov 23, 1 PM $ 86,751.91
+0.35%
$ 12.08 billion $ 4.91 billion
Nov 23, 12 PM $ 86,445.95
+0.41%
$ 12.04 billion $ 4.91 billion
Nov 23, 11 AM $ 86,095.14
+0.14%
$ 11.98 billion $ 4.9 billion
Nov 23, 10 AM $ 85,973.85
-0.25%
$ 11.97 billion $ 4.89 billion
Nov 23, 9 AM $ 86,188.89
+0.28%
$ 12 billion $ 4.9 billion
Nov 23, 8 AM $ 85,948.43
+0.43%
$ 11.96 billion $ 4.9 billion
Nov 23, 7 AM $ 85,580.55
-0.31%
$ 11.91 billion $ 4.89 billion
Nov 23, 6 AM $ 85,847.16
-0.34%
$ 11.95 billion $ 4.9 billion
Nov 23, 5 AM $ 86,137.37
-0.28%
$ 11.99 billion $ 4.9 billion
Nov 23, 4 AM $ 86,370.29
+0.43%
$ 12.02 billion $ 4.9 billion
Nov 23, 3 AM $ 85,999.54
+0.10%
$ 11.97 billion $ 4.88 billion
Nov 23, 2 AM $ 85,910.88
+0.28%
$ 11.96 billion $ 4.88 billion
Nov 23, 1 AM $ 85,667.86
+0.96%
$ 11.94 billion $ 4.87 billion
Nov 23, 12 AM $ 84,850.03
+0.25%
$ 11.82 billion $ 4.84 billion
Nov 22, 11 PM $ 84,636.82
-0.40%
$ 11.79 billion $ 4.85 billion
Nov 22, 10 PM $ 84,975.97
+0.79%
$ 11.84 billion $ 4.87 billion
Nov 22, 9 PM $ 84,310.21
+0.00%
$ 11.75 billion $ 4.85 billion
Nov 22, 8 PM $ 84,302.02
-0.27%
$ 11.74 billion $ 4.86 billion
Nov 22, 7 PM $ 84,528.33
+0.09%
$ 11.78 billion $ 4.87 billion
Nov 22, 6 PM $ 84,451.05
+0.03%
$ 11.77 billion $ 4.87 billion
Nov 22, 5 PM $ 84,422.98
-0.15%
$ 11.76 billion $ 4.87 billion
Nov 22, 4 PM $ 84,547.13
+0.55%
$ 11.78 billion $ 4.88 billion
Nov 22, 3 PM $ 84,080.88
-0.31%
$ 11.71 billion $ 4.88 billion
Nov 22, 2 PM $ 84,342.63
+0.69%
$ 11.75 billion $ 4.89 billion
Nov 22, 1 PM $ 83,767.74
+0.05%
$ 11.67 billion $ 4.89 billion
Nov 22, 12 PM $ 83,724.06
-0.37%
$ 11.66 billion $ 4.9 billion
Nov 22, 11 AM $ 84,031.31
+0.53%
$ 11.71 billion $ 4.92 billion
Nov 22, 10 AM $ 83,585.64
-0.28%
$ 11.64 billion $ 4.91 billion
Nov 22, 9 AM $ 83,823.73
-0.16%
$ 11.68 billion $ 4.94 billion
Nov 22, 8 AM $ 83,954.44
-0.58%
$ 11.7 billion $ 4.95 billion
Nov 22, 7 AM $ 84,440.27
-0.06%
$ 11.76 billion $ 4.99 billion
Nov 22, 6 AM $ 84,491.33
+0.51%
$ 11.77 billion $ 5.01 billion
Nov 22, 5 AM $ 84,064.79
+0.02%
$ 11.71 billion $ 5 billion
Nov 22, 4 AM $ 84,051.36
-0.29%
$ 11.71 billion $ 5 billion
Nov 22, 3 AM $ 84,299.29
-0.08%
$ 11.74 billion $ 5.01 billion
Nov 22, 2 AM $ 84,366.24
-0.69%
$ 11.75 billion $ 5.02 billion
Nov 22, 1 AM $ 84,949.54
+0.18%
$ 11.83 billion $ 5.04 billion
Nov 22, 12 AM $ 84,792.64
-0.30%
$ 11.81 billion $ 5.04 billion
Nov 21, 11 PM $ 85,048.38
+0.87%
$ 11.85 billion $ 5.02 billion