Wrapped BTC Historical Data

WBTC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 84,792.64
-0.30%
$ 11.81 billion $ 5.04 billion
Nov 21, 11 PM $ 85,048.38
+0.87%
$ 11.85 billion $ 5.02 billion
Nov 21, 10 PM $ 84,329.16
-0.83%
$ 11.76 billion $ 5 billion
Nov 21, 9 PM $ 85,056.59
+0.95%
$ 11.85 billion $ 5 billion
Nov 21, 8 PM $ 84,252.6
+0.20%
$ 11.74 billion $ 4.96 billion
Nov 21, 7 PM $ 84,081.49
-0.32%
$ 11.71 billion $ 4.95 billion
Nov 21, 6 PM $ 84,350.71
-0.41%
$ 11.75 billion $ 4.96 billion
Nov 21, 5 PM $ 84,693.79
+0.27%
$ 11.8 billion $ 4.96 billion
Nov 21, 4 PM $ 84,463.45
+2.16%
$ 11.77 billion $ 4.95 billion
Nov 21, 3 PM $ 82,678.81
-2.45%
$ 11.52 billion $ 4.9 billion
Nov 21, 2 PM $ 84,767.14
+1.03%
$ 11.82 billion $ 4.93 billion
Nov 21, 1 PM $ 83,895.78
+1.20%
$ 11.69 billion $ 4.86 billion
Nov 21, 12 PM $ 82,904.39
+1.02%
$ 11.55 billion $ 4.81 billion
Nov 21, 11 AM $ 82,070.09
-0.36%
$ 11.43 billion $ 4.73 billion
Nov 21, 10 AM $ 82,369.83
+0.49%
$ 11.47 billion $ 4.72 billion
Nov 21, 9 AM $ 81,964.26
-1.77%
$ 11.43 billion $ 4.68 billion
Nov 21, 8 AM $ 83,439.34
-0.27%
$ 11.62 billion $ 4.66 billion
Nov 21, 7 AM $ 83,667.81
-2.05%
$ 11.66 billion $ 4.59 billion
Nov 21, 6 AM $ 85,418.72
-0.55%
$ 11.9 billion $ 4.48 billion
Nov 21, 5 AM $ 85,889.31
+0.13%
$ 11.97 billion $ 4.46 billion
Nov 21, 4 AM $ 85,777.39
+0.11%
$ 11.95 billion $ 4.45 billion
Nov 21, 3 AM $ 85,696.04
+0.34%
$ 11.94 billion $ 4.41 billion
Nov 21, 2 AM $ 85,407.02
-1.73%
$ 11.9 billion $ 4.36 billion
Nov 21, 1 AM $ 86,911.66
-0.13%
$ 12.11 billion $ 4.36 billion
Nov 21, 12 AM $ 87,030.72
+0.65%
$ 12.12 billion $ 4.35 billion
Nov 20, 11 PM $ 86,474.76
-1.59%
$ 12.06 billion $ 4.33 billion
Nov 20, 10 PM $ 87,872.25
+0.76%
$ 12.24 billion $ 4.36 billion
Nov 20, 9 PM $ 87,202.37
+1.06%
$ 12.16 billion $ 4.34 billion
Nov 20, 8 PM $ 86,285.04
-0.45%
$ 12.02 billion $ 4.32 billion
Nov 20, 7 PM $ 86,671.73
+0.44%
$ 12.08 billion $ 4.32 billion
Nov 20, 6 PM $ 86,261.57
-0.86%
$ 12.02 billion $ 4.29 billion
Nov 20, 5 PM $ 87,012.05
-0.65%
$ 12.12 billion $ 4.29 billion
Nov 20, 4 PM $ 87,587.2
-2.61%
$ 12.2 billion $ 4.25 billion
Nov 20, 3 PM $ 89,936.48
-1.08%
$ 12.54 billion $ 4.26 billion
Nov 20, 2 PM $ 90,922.32
-0.60%
$ 12.67 billion $ 4.27 billion
Nov 20, 1 PM $ 91,470.18
-0.23%
$ 12.74 billion $ 4.25 billion
Nov 20, 12 PM $ 91,678.75
-0.03%
$ 12.77 billion $ 4.26 billion
Nov 20, 11 AM $ 91,710.22
+0.09%
$ 12.78 billion $ 4.26 billion
Nov 20, 10 AM $ 91,630.89
+0.00%
$ 12.77 billion $ 4.25 billion
Nov 20, 9 AM $ 91,628.98
-0.32%
$ 12.77 billion $ 4.22 billion
Nov 20, 8 AM $ 91,922.19
-0.07%
$ 12.81 billion $ 4.23 billion
Nov 20, 7 AM $ 91,987.9
+0.31%
$ 12.82 billion $ 6.1 billion
Nov 20, 6 AM $ 91,691.24
-0.81%
$ 12.77 billion $ 6.09 billion
Nov 20, 5 AM $ 92,442.07
-0.19%
$ 12.88 billion $ 6.12 billion
Nov 20, 4 AM $ 92,612.28
+0.31%
$ 12.87 billion $ 6.12 billion
Nov 20, 3 AM $ 92,324.38
-0.03%
$ 12.86 billion $ 6.11 billion
Nov 20, 2 AM $ 92,368.26
+0.03%
$ 12.87 billion $ 6.11 billion
Nov 20, 1 AM $ 92,338.89
+0.77%
$ 12.86 billion $ 6.1 billion
Nov 20, 12 AM $ 91,630
+0.61%
$ 12.77 billion $ 5.99 billion
Nov 19, 11 PM $ 91,070.03
+0.91%
$ 12.67 billion $ 5.98 billion