Wrapped BTC Historical Data

WBTC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 91,070.03
+0.91%
$ 12.67 billion $ 5.98 billion
Nov 19, 10 PM $ 90,246.53
+0.12%
$ 12.57 billion $ 5.98 billion
Nov 19, 9 PM $ 90,137.95
+0.89%
$ 12.56 billion $ 5.98 billion
Nov 19, 8 PM $ 89,342.12
+0.73%
$ 12.45 billion $ 5.94 billion
Nov 19, 7 PM $ 88,694.11
-0.33%
$ 12.36 billion $ 5.9 billion
Nov 19, 6 PM $ 88,990.01
-0.27%
$ 12.4 billion $ 5.89 billion
Nov 19, 5 PM $ 89,234.76
-0.37%
$ 12.43 billion $ 5.89 billion
Nov 19, 4 PM $ 89,564.48
-0.30%
$ 12.48 billion $ 5.88 billion
Nov 19, 3 PM $ 89,835.41
-1.79%
$ 12.52 billion $ 5.89 billion
Nov 19, 2 PM $ 91,464.46
+0.21%
$ 12.73 billion $ 5.94 billion
Nov 19, 1 PM $ 91,269.08
-0.32%
$ 12.72 billion $ 5.94 billion
Nov 19, 12 PM $ 91,557.91
+0.28%
$ 12.76 billion $ 5.95 billion
Nov 19, 11 AM $ 91,300.37
+0.09%
$ 12.72 billion $ 5.94 billion
Nov 19, 10 AM $ 91,217.66
-0.09%
$ 12.71 billion $ 5.94 billion
Nov 19, 9 AM $ 91,299.81
-0.07%
$ 12.72 billion $ 5.94 billion
Nov 19, 8 AM $ 91,367.05
-0.33%
$ 12.73 billion $ 5.94 billion
Nov 19, 7 AM $ 91,669.02
+0.98%
$ 12.77 billion $ 5.95 billion
Nov 19, 6 AM $ 90,779.3
+0.69%
$ 12.65 billion $ 5.92 billion
Nov 19, 5 AM $ 90,158.52
-1.15%
$ 12.56 billion $ 5.9 billion
Nov 19, 4 AM $ 91,208.51
-0.65%
$ 12.71 billion $ 5.93 billion
Nov 19, 3 AM $ 91,807.73
-0.68%
$ 12.79 billion $ 5.96 billion
Nov 19, 2 AM $ 92,462.06
+0.33%
$ 12.88 billion $ 6 billion
Nov 19, 1 AM $ 92,162.36
-0.24%
$ 12.84 billion $ 5.99 billion
Nov 19, 12 AM $ 92,400.32
-0.41%
$ 12.88 billion $ 6 billion
Nov 18, 11 PM $ 92,781.04
-0.22%
$ 12.93 billion $ 6.01 billion
Nov 18, 10 PM $ 92,989.17
+0.65%
$ 12.95 billion $ 6.03 billion
Nov 18, 9 PM $ 92,390.16
-0.36%
$ 12.87 billion $ 6 billion
Nov 18, 8 PM $ 92,728.32
-0.27%
$ 12.92 billion $ 6.03 billion
Nov 18, 7 PM $ 92,983.46
-0.27%
$ 12.95 billion $ 6.05 billion
Nov 18, 6 PM $ 93,235.34
+0.15%
$ 12.99 billion $ 6.07 billion
Nov 18, 5 PM $ 93,092.18
-0.19%
$ 12.97 billion $ 6.05 billion
Nov 18, 4 PM $ 93,271.95
+0.66%
$ 12.99 billion $ 6.05 billion
Nov 18, 3 PM $ 92,659.02
+1.43%
$ 12.91 billion $ 6.01 billion
Nov 18, 2 PM $ 91,348.33
+0.15%
$ 12.73 billion $ 5.94 billion
Nov 18, 1 PM $ 91,211.47
-0.15%
$ 12.71 billion $ 5.92 billion
Nov 18, 12 PM $ 91,349.5
-0.02%
$ 12.73 billion $ 5.93 billion
Nov 18, 11 AM $ 91,357.07
+0.01%
$ 12.73 billion $ 5.93 billion
Nov 18, 10 AM $ 91,345.16
+0.24%
$ 12.73 billion $ 5.92 billion
Nov 18, 9 AM $ 91,126.16
+0.07%
$ 12.7 billion $ 5.91 billion
Nov 18, 8 AM $ 91,065.49
+0.84%
$ 12.69 billion $ 5.9 billion
Nov 18, 7 AM $ 90,307.06
+0.90%
$ 12.58 billion $ 5.85 billion
Nov 18, 6 AM $ 89,500.57
-0.52%
$ 12.47 billion $ 5.81 billion
Nov 18, 5 AM $ 89,972.71
+0.21%
$ 12.53 billion $ 5.8 billion
Nov 18, 4 AM $ 89,786.55
-0.89%
$ 12.51 billion $ 5.76 billion
Nov 18, 3 AM $ 90,589.45
-0.24%
$ 12.62 billion $ 5.76 billion
Nov 18, 2 AM $ 90,807.36
-0.88%
$ 12.65 billion $ 5.71 billion
Nov 18, 1 AM $ 91,612.53
-0.27%
$ 12.76 billion $ 5.71 billion
Nov 18, 12 AM $ 91,857.83
-0.06%
$ 12.8 billion $ 5.71 billion
Nov 17, 11 PM $ 91,916.29
-0.15%
$ 12.8 billion $ 5.7 billion
Nov 17, 10 PM $ 92,052.1
+0.39%
$ 12.82 billion $ 5.69 billion