Wrapped BTC Historical Data

WBTC Page 73
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 65,449.1
-0.41%
$ 8.99 billion $ 102.03 million
Feb 23, 7 AM $ 65,718.32
+0.27%
$ 9.03 billion $ 97.3 million
Feb 23, 6 AM $ 65,541.85
+1.10%
$ 9.01 billion $ 92.08 million
Feb 23, 5 AM $ 64,828.69
+0.39%
$ 8.91 billion $ 82.69 million
Feb 23, 4 AM $ 64,576.35
-0.22%
$ 8.88 billion $ 74.9 million
Feb 23, 3 AM $ 64,720.74
+0.21%
$ 8.89 billion $ 70.94 million
Feb 23, 2 AM $ 64,572.81
+0.29%
$ 8.87 billion $ 233.84 million
Feb 23, 1 AM $ 64,383.7
-3.55%
$ 8.85 billion $ 219.08 million
Feb 23, 12 AM $ 66,753.98
-1.01%
$ 9.17 billion $ 168.72 million
Feb 22, 11 PM $ 67,436.04
-0.10%
$ 9.27 billion $ 165.31 million
Feb 22, 10 PM $ 67,501.45
+0.13%
$ 9.28 billion $ 161.95 million
Feb 22, 9 PM $ 67,417.07
+0.33%
$ 9.27 billion $ 157.83 million
Feb 22, 8 PM $ 67,194.26
-0.10%
$ 9.23 billion $ 153.84 million
Feb 22, 7 PM $ 67,258.53
+0.13%
$ 9.24 billion $ 153.7 million
Feb 22, 6 PM $ 67,174.28
-0.03%
$ 9.23 billion $ 153.62 million
Feb 22, 5 PM $ 67,196.22
-0.34%
$ 9.24 billion $ 159.29 million
Feb 22, 4 PM $ 67,423.29
-0.11%
$ 9.27 billion $ 155.77 million
Feb 22, 3 PM $ 67,497.31
+0.37%
$ 9.28 billion $ 154.39 million
Feb 22, 2 PM $ 67,246.37
-0.32%
$ 9.24 billion $ 146.46 million
Feb 22, 1 PM $ 67,459.35
-0.48%
$ 9.27 billion $ 137.31 million
Feb 22, 12 PM $ 67,783.83
-0.37%
$ 9.32 billion $ 133.68 million
Feb 22, 11 AM $ 68,035.72
+0.18%
$ 9.35 billion $ 131.51 million
Feb 22, 10 AM $ 67,916.21
+0.09%
$ 9.33 billion $ 129.29 million
Feb 22, 9 AM $ 67,858.02
+0.18%
$ 9.33 billion $ 128.06 million
Feb 22, 8 AM $ 67,738.99
+0.07%
$ 9.31 billion $ 127.47 million
Feb 22, 7 AM $ 67,690.84
-0.26%
$ 9.3 billion $ 127.26 million
Feb 22, 6 AM $ 67,869.03
+0.24%
$ 9.33 billion $ 128.3 million
Feb 22, 5 AM $ 67,704.29
-0.16%
$ 9.3 billion $ 128.13 million
Feb 22, 4 AM $ 67,811.47
+0.00%
$ 9.32 billion $ 130.04 million
Feb 22, 3 AM $ 67,808.52
+0.08%
$ 9.32 billion $ 129.93 million
Feb 22, 2 AM $ 67,757.55
-0.25%
$ 9.31 billion $ 160.8 million
Feb 22, 1 AM $ 67,929.02
+0.32%
$ 9.34 billion $ 158.96 million
Feb 22, 12 AM $ 67,709.96
-0.16%
$ 9.31 billion $ 157.31 million
Feb 21, 11 PM $ 67,818.97
+0.01%
$ 9.32 billion $ 157.33 million
Feb 21, 10 PM $ 67,815.44
-0.53%
$ 9.33 billion $ 156.4 million
Feb 21, 9 PM $ 68,174.17
+0.01%
$ 9.37 billion $ 153.24 million
Feb 21, 8 PM $ 68,166.88
-0.21%
$ 9.37 billion $ 150.7 million
Feb 21, 7 PM $ 68,310.62
-0.08%
$ 9.39 billion $ 150.18 million
Feb 21, 6 PM $ 68,367.08
+0.19%
$ 9.4 billion $ 151.34 million
Feb 21, 5 PM $ 68,237.73
+0.10%
$ 9.38 billion $ 143.67 million
Feb 21, 4 PM $ 68,167.57
-0.31%
$ 9.37 billion $ 144.65 million
Feb 21, 3 PM $ 68,382.52
+0.16%
$ 9.4 billion $ 140.77 million
Feb 21, 2 PM $ 68,271.83
+0.33%
$ 9.38 billion $ 143.42 million
Feb 21, 1 PM $ 68,049.52
+0.27%
$ 9.35 billion $ 144.13 million
Feb 21, 12 PM $ 67,867.74
-0.07%
$ 9.33 billion $ 197.38 million
Feb 21, 11 AM $ 67,915.76
-0.10%
$ 9.33 billion $ 254.88 million
Feb 21, 10 AM $ 67,978.33
+0.19%
$ 9.34 billion $ 253.53 million
Feb 21, 9 AM $ 67,852.45
+0.13%
$ 9.33 billion $ 252.97 million
Feb 21, 8 AM $ 67,764.77
+0.25%
$ 9.31 billion $ 250.16 million
Feb 21, 7 AM $ 67,597.61
+0.03%
$ 9.29 billion $ 249.97 million