Wrapped BTC Historical Data

WBTC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 91,612.53
-0.27%
$ 12.76 billion $ 5.71 billion
Nov 18, 12 AM $ 91,857.83
-0.06%
$ 12.8 billion $ 5.71 billion
Nov 17, 11 PM $ 91,916.29
-0.15%
$ 12.8 billion $ 5.7 billion
Nov 17, 10 PM $ 92,052.1
+0.39%
$ 12.82 billion $ 5.69 billion
Nov 17, 9 PM $ 91,698.91
-0.10%
$ 12.78 billion $ 5.66 billion
Nov 17, 8 PM $ 91,787.34
+0.20%
$ 12.79 billion $ 5.65 billion
Nov 17, 7 PM $ 91,607.07
-1.02%
$ 12.76 billion $ 5.62 billion
Nov 17, 6 PM $ 92,551.69
-0.12%
$ 12.89 billion $ 5.62 billion
Nov 17, 5 PM $ 92,663.36
-1.50%
$ 12.91 billion $ 5.61 billion
Nov 17, 4 PM $ 94,075.47
+0.07%
$ 13.11 billion $ 5.65 billion
Nov 17, 3 PM $ 94,005.8
-0.71%
$ 13.1 billion $ 5.64 billion
Nov 17, 2 PM $ 94,677.51
+1.06%
$ 13.19 billion $ 5.67 billion
Nov 17, 1 PM $ 93,685.19
-1.60%
$ 13.05 billion $ 5.61 billion
Nov 17, 12 PM $ 95,212.93
-0.24%
$ 13.26 billion $ 5.64 billion
Nov 17, 11 AM $ 95,445.47
-0.16%
$ 13.3 billion $ 5.65 billion
Nov 17, 10 AM $ 95,595.01
+0.03%
$ 13.32 billion $ 5.66 billion
Nov 17, 9 AM $ 95,569.21
+0.04%
$ 13.31 billion $ 5.65 billion
Nov 17, 8 AM $ 95,525.08
-0.08%
$ 13.31 billion $ 5.65 billion
Nov 17, 7 AM $ 95,598.44
+0.58%
$ 13.32 billion $ 5.65 billion
Nov 17, 6 AM $ 95,045.92
-0.04%
$ 13.24 billion $ 5.62 billion
Nov 17, 5 AM $ 95,082.14
+0.02%
$ 13.25 billion $ 5.62 billion
Nov 17, 4 AM $ 95,060.96
-0.24%
$ 13.24 billion $ 5.62 billion
Nov 17, 3 AM $ 95,289.74
+0.41%
$ 13.28 billion $ 5.61 billion
Nov 17, 2 AM $ 94,897.59
+0.21%
$ 13.22 billion $ 5.6 billion
Nov 17, 1 AM $ 94,701.18
-0.30%
$ 13.19 billion $ 5.59 billion
Nov 17, 12 AM $ 94,985.5
+0.92%
$ 13.24 billion $ 5.59 billion
Nov 16, 11 PM $ 94,123.6
+0.05%
$ 13.11 billion $ 5.55 billion
Nov 16, 10 PM $ 94,074.33
+0.79%
$ 13.11 billion $ 5.52 billion
Nov 16, 9 PM $ 93,336.34
-0.91%
$ 13 billion $ 5.47 billion
Nov 16, 8 PM $ 94,198.52
+0.30%
$ 13.12 billion $ 5.49 billion
Nov 16, 7 PM $ 93,919.1
-0.03%
$ 13.08 billion $ 5.47 billion
Nov 16, 6 PM $ 93,936.44
-0.10%
$ 13.09 billion $ 5.44 billion
Nov 16, 5 PM $ 94,032.96
-0.10%
$ 13.1 billion $ 5.42 billion
Nov 16, 4 PM $ 94,135.29
-0.36%
$ 13.11 billion $ 5.42 billion
Nov 16, 3 PM $ 94,478.54
-1.04%
$ 13.16 billion $ 5.43 billion
Nov 16, 2 PM $ 95,475.9
+0.15%
$ 13.3 billion $ 5.46 billion
Nov 16, 1 PM $ 95,329.38
-0.27%
$ 13.28 billion $ 5.45 billion
Nov 16, 12 PM $ 95,591.7
+0.02%
$ 13.32 billion $ 5.46 billion
Nov 16, 11 AM $ 95,573.09
-0.80%
$ 13.31 billion $ 5.45 billion
Nov 16, 10 AM $ 96,345.73
+0.00%
$ 13.42 billion $ 5.48 billion
Nov 16, 9 AM $ 96,345.24
+0.45%
$ 13.42 billion $ 5.48 billion
Nov 16, 8 AM $ 95,913.77
+0.01%
$ 13.36 billion $ 5.46 billion
Nov 16, 7 AM $ 95,899.96
+0.14%
$ 13.36 billion $ 5.46 billion
Nov 16, 6 AM $ 95,764.77
-0.04%
$ 13.34 billion $ 5.46 billion
Nov 16, 5 AM $ 95,801.89
+0.10%
$ 13.35 billion $ 5.46 billion
Nov 16, 4 AM $ 95,707.06
+0.08%
$ 13.33 billion $ 5.45 billion
Nov 16, 3 AM $ 95,625.58
-0.09%
$ 13.32 billion $ 5.45 billion
Nov 16, 2 AM $ 95,711.17
+0.52%
$ 13.33 billion $ 5.45 billion
Nov 16, 1 AM $ 95,214.54
-0.15%
$ 13.26 billion $ 5.43 billion
Nov 16, 12 AM $ 95,353.16
-0.16%
$ 13.28 billion $ 5.44 billion