Wrapped BTC Historical Data

WBTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 95,353.16
-0.16%
$ 13.28 billion $ 5.44 billion
Nov 15, 11 PM $ 95,508.46
+0.06%
$ 13.31 billion $ 5.45 billion
Nov 15, 10 PM $ 95,451.83
+0.35%
$ 13.3 billion $ 5.45 billion
Nov 15, 9 PM $ 95,121.25
+0.00%
$ 13.25 billion $ 5.44 billion
Nov 15, 8 PM $ 95,120.18
-0.80%
$ 13.25 billion $ 5.46 billion
Nov 15, 7 PM $ 95,883.61
-0.08%
$ 13.36 billion $ 5.49 billion
Nov 15, 6 PM $ 95,961.09
-0.13%
$ 13.37 billion $ 5.5 billion
Nov 15, 5 PM $ 96,086.67
+0.09%
$ 13.39 billion $ 5.51 billion
Nov 15, 4 PM $ 95,998.48
-0.19%
$ 13.37 billion $ 5.5 billion
Nov 15, 3 PM $ 96,182.44
+0.08%
$ 13.4 billion $ 5.52 billion
Nov 15, 2 PM $ 96,107.87
+0.04%
$ 13.39 billion $ 5.51 billion
Nov 15, 1 PM $ 96,069.57
+0.42%
$ 13.38 billion $ 5.52 billion
Nov 15, 12 PM $ 95,671.18
+0.08%
$ 13.33 billion $ 5.51 billion
Nov 15, 11 AM $ 95,597.38
-0.29%
$ 13.32 billion $ 5.51 billion
Nov 15, 10 AM $ 95,873.19
+0.12%
$ 13.36 billion $ 5.53 billion
Nov 15, 9 AM $ 95,757.3
-0.04%
$ 13.34 billion $ 5.52 billion
Nov 15, 8 AM $ 95,799.22
-0.39%
$ 13.35 billion $ 5.53 billion
Nov 15, 7 AM $ 96,175.4
+0.09%
$ 13.4 billion $ 5.47 billion
Nov 15, 6 AM $ 96,099.07
-0.05%
$ 13.39 billion $ 5.47 billion
Nov 15, 5 AM $ 96,149.25
+0.27%
$ 13.4 billion $ 5.26 billion
Nov 15, 4 AM $ 95,889.01
-0.24%
$ 13.36 billion $ 5.12 billion
Nov 15, 3 AM $ 96,115.2
+0.22%
$ 13.39 billion $ 5.51 billion
Nov 15, 2 AM $ 95,900.27
+0.50%
$ 13.36 billion $ 5.5 billion
Nov 15, 1 AM $ 95,419.03
+0.53%
$ 13.28 billion $ 5.51 billion
Nov 15, 12 AM $ 94,919.3
+0.11%
$ 13.22 billion $ 5.51 billion
Nov 14, 11 PM $ 94,810.3
-0.18%
$ 13.21 billion $ 5.51 billion
Nov 14, 10 PM $ 94,980.25
+0.10%
$ 13.23 billion $ 5.52 billion
Nov 14, 9 PM $ 94,889.27
+0.70%
$ 13.22 billion $ 5.5 billion
Nov 14, 8 PM $ 94,233.62
-1.30%
$ 13.12 billion $ 5.45 billion
Nov 14, 7 PM $ 95,470.12
+0.46%
$ 13.3 billion $ 5.48 billion
Nov 14, 6 PM $ 95,034.92
-1.04%
$ 13.24 billion $ 5.43 billion
Nov 14, 5 PM $ 96,034.47
-0.76%
$ 13.38 billion $ 5.44 billion
Nov 14, 4 PM $ 96,767.12
+0.34%
$ 13.5 billion $ 5.43 billion
Nov 14, 3 PM $ 96,440.45
+0.15%
$ 13.44 billion $ 5.43 billion
Nov 14, 2 PM $ 96,298.94
+1.23%
$ 13.42 billion $ 5.42 billion
Nov 14, 1 PM $ 95,128.98
-0.29%
$ 13.25 billion $ 5.36 billion
Nov 14, 12 PM $ 95,407.7
-1.25%
$ 13.29 billion $ 5.34 billion
Nov 14, 11 AM $ 96,616.26
-0.18%
$ 13.46 billion $ 5.33 billion
Nov 14, 10 AM $ 96,789.93
+0.03%
$ 13.49 billion $ 5.34 billion
Nov 14, 9 AM $ 96,759.55
-0.42%
$ 13.48 billion $ 5.32 billion
Nov 14, 8 AM $ 97,168.43
+0.12%
$ 13.54 billion $ 5.32 billion
Nov 14, 7 AM $ 97,053.8
-0.14%
$ 13.53 billion $ 5.31 billion
Nov 14, 6 AM $ 97,184.61
-0.20%
$ 13.54 billion $ 5.28 billion
Nov 14, 5 AM $ 97,375.04
-0.20%
$ 13.57 billion $ 5.27 billion
Nov 14, 4 AM $ 97,559.07
-1.38%
$ 13.59 billion $ 5.25 billion
Nov 14, 3 AM $ 98,922.56
-0.61%
$ 13.78 billion $ 5.27 billion
Nov 14, 2 AM $ 99,533.25
+0.37%
$ 13.87 billion $ 5.28 billion
Nov 14, 1 AM $ 99,172.8
+0.28%
$ 13.82 billion $ 5.26 billion
Nov 14, 12 AM $ 98,900.19
-0.83%
$ 13.78 billion $ 5.25 billion
Nov 13, 11 PM $ 99,727.29
+0.07%
$ 13.89 billion $ 5.27 billion