Wrapped BTC Historical Data

WBTC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 98,900.19
-0.83%
$ 13.78 billion $ 5.25 billion
Nov 13, 11 PM $ 99,727.29
+0.07%
$ 13.89 billion $ 5.27 billion
Nov 13, 10 PM $ 99,657.62
+0.96%
$ 13.88 billion $ 5.25 billion
Nov 13, 9 PM $ 98,709.06
+0.49%
$ 13.75 billion $ 5.21 billion
Nov 13, 8 PM $ 98,226.61
-0.31%
$ 13.68 billion $ 5.19 billion
Nov 13, 7 PM $ 98,536.14
+0.11%
$ 13.73 billion $ 5.17 billion
Nov 13, 6 PM $ 98,427.9
-1.23%
$ 13.7 billion $ 5.16 billion
Nov 13, 5 PM $ 99,654.21
-0.96%
$ 13.88 billion $ 5.15 billion
Nov 13, 4 PM $ 100,619.41
-0.62%
$ 14.02 billion $ 5.19 billion
Nov 13, 3 PM $ 101,245.02
-1.56%
$ 14.11 billion $ 5.19 billion
Nov 13, 2 PM $ 102,852.48
+0.55%
$ 14.33 billion $ 5.25 billion
Nov 13, 1 PM $ 102,287.45
-0.69%
$ 14.25 billion $ 5.21 billion
Nov 13, 12 PM $ 102,996.68
+0.13%
$ 14.35 billion $ 5.24 billion
Nov 13, 11 AM $ 102,864.49
+0.07%
$ 14.33 billion $ 5.23 billion
Nov 13, 10 AM $ 102,796.71
+0.02%
$ 14.32 billion $ 5.28 billion
Nov 13, 9 AM $ 102,774.03
-0.76%
$ 14.32 billion $ 5.28 billion
Nov 13, 8 AM $ 103,562.53
+0.17%
$ 14.43 billion $ 5.31 billion
Nov 13, 7 AM $ 103,389.93
-0.04%
$ 14.4 billion $ 5.31 billion
Nov 13, 6 AM $ 103,425.09
+0.33%
$ 14.41 billion $ 5.3 billion
Nov 13, 5 AM $ 103,077.31
+1.07%
$ 14.36 billion $ 5.29 billion
Nov 13, 4 AM $ 101,982.06
-0.19%
$ 14.21 billion $ 5.23 billion
Nov 13, 3 AM $ 102,171.7
+0.25%
$ 14.23 billion $ 4.59 billion
Nov 13, 2 AM $ 101,921.54
+0.18%
$ 14.2 billion $ 55.86 million
Nov 13, 1 AM $ 101,738.94
+0.25%
$ 14.17 billion $ 54.27 million
Nov 13, 12 AM $ 101,481.72
+0.15%
$ 14.14 billion $ 49.3 million
Nov 12, 11 PM $ 101,333.5
-0.22%
$ 14.11 billion $ 49.63 million
Nov 12, 10 PM $ 101,557.74
-0.13%
$ 14.15 billion $ 50.37 million
Nov 12, 9 PM $ 101,688.04
+0.21%
$ 14.17 billion $ 5.06 billion
Nov 12, 8 PM $ 101,476.22
+0.18%
$ 14.14 billion $ 5.06 billion
Nov 12, 7 PM $ 101,298.55
-0.11%
$ 14.11 billion $ 5.06 billion
Nov 12, 6 PM $ 101,409.22
-0.16%
$ 14.13 billion $ 5.12 billion
Nov 12, 5 PM $ 101,573.4
-0.05%
$ 14.15 billion $ 5.12 billion
Nov 12, 4 PM $ 101,628.44
-0.46%
$ 14.16 billion $ 5.12 billion
Nov 12, 3 PM $ 102,098.01
-1.77%
$ 14.22 billion $ 5.13 billion
Nov 12, 2 PM $ 103,936.53
-0.88%
$ 14.48 billion $ 5.16 billion
Nov 12, 1 PM $ 104,858.33
-0.05%
$ 14.61 billion $ 5.19 billion
Nov 12, 12 PM $ 104,913.26
+0.05%
$ 14.62 billion $ 5.19 billion
Nov 12, 11 AM $ 104,863.06
+0.12%
$ 14.61 billion $ 5.18 billion
Nov 12, 10 AM $ 104,739.48
+0.32%
$ 14.59 billion $ 5.17 billion
Nov 12, 9 AM $ 104,407.08
+0.45%
$ 14.54 billion $ 5.15 billion
Nov 12, 8 AM $ 103,944.31
+0.79%
$ 14.48 billion $ 5.12 billion
Nov 12, 7 AM $ 103,125.16
-0.15%
$ 14.37 billion $ 6.66 billion
Nov 12, 6 AM $ 103,275.33
+0.02%
$ 14.39 billion $ 6.66 billion
Nov 12, 5 AM $ 103,258.62
+0.23%
$ 14.39 billion $ 6.66 billion
Nov 12, 4 AM $ 103,023.15
-0.12%
$ 14.35 billion $ 6.65 billion
Nov 12, 3 AM $ 103,146.95
+0.17%
$ 14.37 billion $ 6.66 billion
Nov 12, 2 AM $ 102,976.68
-0.08%
$ 14.35 billion $ 6.65 billion
Nov 12, 1 AM $ 103,058.7
+0.27%
$ 14.36 billion $ 6.66 billion
Nov 12, 12 AM $ 102,783.17
-0.07%
$ 14.32 billion $ 6.64 billion
Nov 11, 11 PM $ 102,858.21
+0.03%
$ 14.33 billion $ 6.64 billion