Wrapped BTC Historical Data

WBTC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 68,081.74
-0.25%
$ 9.36 billion $ 77.3 million
Feb 17, 4 AM $ 68,255.27
-0.22%
$ 9.38 billion $ 77.03 million
Feb 17, 3 AM $ 68,405.36
-0.60%
$ 9.4 billion $ 77.47 million
Feb 17, 2 AM $ 68,816.01
+0.47%
$ 9.46 billion $ 210.05 million
Feb 17, 1 AM $ 68,492.55
-0.34%
$ 9.41 billion $ 203.1 million
Feb 17, 12 AM $ 68,729.51
+0.02%
$ 9.45 billion $ 199.52 million
Feb 16, 11 PM $ 68,716.91
+0.33%
$ 9.44 billion $ 197.15 million
Feb 16, 10 PM $ 68,492.15
-0.14%
$ 9.41 billion $ 194.76 million
Feb 16, 9 PM $ 68,589.61
+0.41%
$ 9.43 billion $ 189.15 million
Feb 16, 8 PM $ 68,312.08
+0.71%
$ 9.38 billion $ 184.7 million
Feb 16, 7 PM $ 67,829.94
+0.11%
$ 9.32 billion $ 181.23 million
Feb 16, 6 PM $ 67,754.85
-0.10%
$ 9.31 billion $ 179.59 million
Feb 16, 5 PM $ 67,824.23
+0.16%
$ 9.32 billion $ 179.03 million
Feb 16, 4 PM $ 67,715.07
+0.39%
$ 9.31 billion $ 173.24 million
Feb 16, 3 PM $ 67,458.14
-1.17%
$ 9.27 billion $ 161.59 million
Feb 16, 2 PM $ 68,260.33
+0.07%
$ 9.38 billion $ 144.12 million
Feb 16, 1 PM $ 68,213.26
-1.89%
$ 9.37 billion $ 135.59 million
Feb 16, 12 PM $ 69,529.08
+1.26%
$ 9.56 billion $ 119.2 million
Feb 16, 11 AM $ 68,665.68
+0.02%
$ 9.44 billion $ 110.53 million
Feb 16, 10 AM $ 68,651.08
-0.27%
$ 9.43 billion $ 103.58 million
Feb 16, 9 AM $ 68,834.84
+0.32%
$ 9.46 billion $ 103.02 million
Feb 16, 8 AM $ 68,613.78
+0.27%
$ 9.43 billion $ 98.17 million
Feb 16, 7 AM $ 68,429.71
+0.13%
$ 9.4 billion $ 98.38 million
Feb 16, 6 AM $ 68,337.53
+0.06%
$ 9.39 billion $ 98.27 million
Feb 16, 5 AM $ 68,299.47
-0.54%
$ 9.38 billion $ 95.75 million
Feb 16, 4 AM $ 68,667.04
+0.61%
$ 9.44 billion $ 90.06 million
Feb 16, 3 AM $ 68,250.18
+0.13%
$ 9.38 billion $ 89.79 million
Feb 16, 2 AM $ 68,159.22
-0.48%
$ 9.37 billion $ 263.79 million
Feb 16, 1 AM $ 68,489.97
-0.33%
$ 9.41 billion $ 262.66 million
Feb 16, 12 AM $ 68,716.1
+0.16%
$ 9.44 billion $ 259.53 million
Feb 15, 11 PM $ 68,609.85
-0.25%
$ 9.43 billion $ 253.19 million
Feb 15, 10 PM $ 68,784.37
+0.19%
$ 9.45 billion $ 246.14 million
Feb 15, 9 PM $ 68,655.57
+0.58%
$ 9.44 billion $ 239.88 million
Feb 15, 8 PM $ 68,258.31
+0.18%
$ 9.38 billion $ 235.95 million
Feb 15, 7 PM $ 68,134.04
-0.13%
$ 9.36 billion $ 227.34 million
Feb 15, 6 PM $ 68,222.25
-0.24%
$ 9.38 billion $ 216.58 million
Feb 15, 5 PM $ 68,386.06
-0.65%
$ 9.4 billion $ 204.97 million
Feb 15, 4 PM $ 68,834.11
-0.09%
$ 9.46 billion $ 197.6 million
Feb 15, 3 PM $ 68,893.51
-0.07%
$ 9.47 billion $ 190.22 million
Feb 15, 2 PM $ 68,941.4
+0.27%
$ 9.47 billion $ 188.55 million
Feb 15, 1 PM $ 68,759.15
-0.83%
$ 9.45 billion $ 184.12 million
Feb 15, 12 PM $ 69,331.35
-1.14%
$ 9.53 billion $ 176.49 million
Feb 15, 11 AM $ 70,129.9
-0.21%
$ 9.64 billion $ 178.25 million
Feb 15, 10 AM $ 70,279.51
+0.05%
$ 9.66 billion $ 179.67 million
Feb 15, 9 AM $ 70,242.91
+0.00%
$ 9.65 billion $ 187.54 million
Feb 15, 8 AM $ 70,239.15
-0.46%
$ 9.65 billion $ 191.36 million
Feb 15, 7 AM $ 70,562.38
+0.56%
$ 9.7 billion $ 173.71 million
Feb 15, 6 AM $ 70,166.22
+0.02%
$ 9.64 billion $ 158.55 million
Feb 15, 5 AM $ 70,149.63
+0.20%
$ 9.64 billion $ 155.32 million
Feb 15, 4 AM $ 70,010.6
+0.38%
$ 9.62 billion $ 148.57 million