Wrapped BTC Historical Data

WBTC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 102,858.21
+0.03%
$ 14.33 billion $ 6.64 billion
Nov 11, 10 PM $ 102,826.37
+0.32%
$ 14.33 billion $ 6.65 billion
Nov 11, 9 PM $ 102,504.64
-0.22%
$ 14.28 billion $ 6.63 billion
Nov 11, 8 PM $ 102,728.7
-0.37%
$ 14.31 billion $ 6.64 billion
Nov 11, 7 PM $ 103,105.14
-0.10%
$ 14.36 billion $ 6.64 billion
Nov 11, 6 PM $ 103,202.78
+0.11%
$ 14.38 billion $ 6.65 billion
Nov 11, 5 PM $ 103,085.79
-0.21%
$ 14.36 billion $ 6.64 billion
Nov 11, 4 PM $ 103,297.94
-0.03%
$ 14.39 billion $ 6.66 billion
Nov 11, 3 PM $ 103,332.35
-0.91%
$ 14.4 billion $ 6.65 billion
Nov 11, 2 PM $ 104,279.48
-0.06%
$ 14.53 billion $ 6.68 billion
Nov 11, 1 PM $ 104,344.87
-0.17%
$ 14.54 billion $ 6.68 billion
Nov 11, 12 PM $ 104,518.57
-0.59%
$ 14.56 billion $ 6.68 billion
Nov 11, 11 AM $ 105,139.33
+0.09%
$ 14.65 billion $ 6.69 billion
Nov 11, 10 AM $ 105,048.32
+0.09%
$ 14.63 billion $ 6.69 billion
Nov 11, 9 AM $ 104,957.66
-0.04%
$ 14.62 billion $ 6.63 billion
Nov 11, 8 AM $ 104,997.71
+0.17%
$ 14.63 billion $ 6.63 billion
Nov 11, 7 AM $ 104,819.03
-0.24%
$ 14.6 billion $ 6.62 billion
Nov 11, 6 AM $ 105,075.95
-0.16%
$ 14.64 billion $ 6.62 billion
Nov 11, 5 AM $ 105,246.82
-0.46%
$ 14.67 billion $ 6.67 billion
Nov 11, 4 AM $ 105,726.62
-0.67%
$ 14.73 billion $ 6.69 billion
Nov 11, 3 AM $ 106,434.5
-0.10%
$ 14.83 billion $ 6.7 billion
Nov 11, 2 AM $ 106,541.23
+0.34%
$ 14.84 billion $ 6.71 billion
Nov 11, 1 AM $ 106,181.1
+0.35%
$ 14.79 billion $ 6.69 billion
Nov 11, 12 AM $ 105,805.22
-0.05%
$ 14.74 billion $ 6.66 billion
Nov 10, 11 PM $ 105,857.54
+0.10%
$ 14.75 billion $ 6.67 billion
Nov 10, 10 PM $ 105,746.84
+0.33%
$ 14.73 billion $ 6.67 billion
Nov 10, 9 PM $ 105,402.21
-0.42%
$ 14.68 billion $ 6.65 billion
Nov 10, 8 PM $ 105,844.28
+0.22%
$ 14.74 billion $ 6.66 billion
Nov 10, 7 PM $ 105,617.06
+0.02%
$ 14.71 billion $ 6.65 billion
Nov 10, 6 PM $ 105,590.88
-0.01%
$ 14.71 billion $ 6.65 billion
Nov 10, 5 PM $ 105,595.65
+0.65%
$ 14.7 billion $ 6.64 billion
Nov 10, 4 PM $ 104,901.73
+0.07%
$ 14.61 billion $ 6.61 billion
Nov 10, 3 PM $ 104,832.52
+0.00%
$ 14.61 billion $ 6.61 billion
Nov 10, 2 PM $ 104,829.92
-1.37%
$ 14.6 billion $ 6.59 billion
Nov 10, 1 PM $ 106,286.28
+0.38%
$ 14.81 billion $ 6.63 billion
Nov 10, 12 PM $ 105,880.75
-0.21%
$ 14.75 billion $ 6.62 billion
Nov 10, 11 AM $ 106,103.14
+0.13%
$ 14.78 billion $ 6.63 billion
Nov 10, 10 AM $ 105,970.27
-0.29%
$ 14.76 billion $ 6.62 billion
Nov 10, 9 AM $ 106,282.26
+0.35%
$ 14.81 billion $ 6.64 billion
Nov 10, 8 AM $ 105,906.51
-0.29%
$ 14.76 billion $ 6.61 billion
Nov 10, 7 AM $ 106,219.1
+0.19%
$ 14.8 billion $ 6.62 billion
Nov 10, 6 AM $ 106,013.62
+0.04%
$ 14.77 billion $ 6.61 billion
Nov 10, 5 AM $ 105,973.44
-0.03%
$ 14.76 billion $ 6.6 billion
Nov 10, 4 AM $ 106,001.97
+0.10%
$ 14.77 billion $ 6.6 billion
Nov 10, 3 AM $ 105,892.14
+0.08%
$ 14.75 billion $ 6.6 billion
Nov 10, 2 AM $ 105,767.54
+0.00%
$ 14.74 billion $ 6.58 billion
Nov 10, 1 AM $ 105,767.24
-0.33%
$ 14.74 billion $ 6.59 billion
Nov 10, 12 AM $ 106,114.5
+1.44%
$ 14.78 billion $ 6.59 billion
Nov 9, 11 PM $ 104,606.31
+0.13%
$ 14.57 billion $ 6.49 billion
Nov 9, 10 PM $ 104,474.12
+0.08%
$ 14.56 billion $ 6.47 billion