Wrapped BTC Historical Data

WBTC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 70,010.6
+0.38%
$ 9.62 billion $ 148.57 million
Feb 15, 3 AM $ 69,747.01
+0.52%
$ 9.59 billion $ 127.33 million
Feb 15, 2 AM $ 69,385.68
-0.09%
$ 9.54 billion $ 160.5 million
Feb 15, 1 AM $ 69,448.33
-0.24%
$ 9.54 billion $ 154.54 million
Feb 15, 12 AM $ 69,612.87
-0.07%
$ 9.57 billion $ 150 million
Feb 14, 11 PM $ 69,666.81
-0.23%
$ 9.57 billion $ 147.43 million
Feb 14, 10 PM $ 69,827.26
+0.14%
$ 9.6 billion $ 146.14 million
Feb 14, 9 PM $ 69,729.77
-0.15%
$ 9.58 billion $ 142.57 million
Feb 14, 8 PM $ 69,833.09
+0.15%
$ 9.6 billion $ 137.28 million
Feb 14, 7 PM $ 69,726.94
+0.15%
$ 9.58 billion $ 137.91 million
Feb 14, 6 PM $ 69,623.32
+0.08%
$ 9.57 billion $ 136.43 million
Feb 14, 5 PM $ 69,568.59
-0.02%
$ 9.56 billion $ 136.29 million
Feb 14, 4 PM $ 69,580.98
-0.12%
$ 9.56 billion $ 134.32 million
Feb 14, 3 PM $ 69,662.46
+0.06%
$ 9.57 billion $ 130.37 million
Feb 14, 2 PM $ 69,621.53
+0.53%
$ 9.57 billion $ 144.22 million
Feb 14, 1 PM $ 69,257.12
-0.42%
$ 9.52 billion $ 138.25 million
Feb 14, 12 PM $ 69,552.18
-1.04%
$ 9.56 billion $ 121.11 million
Feb 14, 11 AM $ 70,286.19
+1.15%
$ 9.66 billion $ 113.89 million
Feb 14, 10 AM $ 69,486.02
-0.10%
$ 9.55 billion $ 102.88 million
Feb 14, 9 AM $ 69,553.04
-0.06%
$ 9.56 billion $ 103.33 million
Feb 14, 8 AM $ 69,592.49
+0.77%
$ 9.56 billion $ 100.99 million
Feb 14, 7 AM $ 69,063.2
+0.47%
$ 9.49 billion $ 91.04 million
Feb 14, 6 AM $ 68,739.13
+0.14%
$ 9.45 billion $ 88.5 million
Feb 14, 5 AM $ 68,642.37
-0.05%
$ 9.43 billion $ 86.75 million
Feb 14, 4 AM $ 68,675.05
-0.20%
$ 9.44 billion $ 86.54 million
Feb 14, 3 AM $ 68,809.81
+0.08%
$ 9.46 billion $ 89.38 million
Feb 14, 2 AM $ 68,756.02
-0.12%
$ 9.45 billion $ 220.7 million
Feb 14, 1 AM $ 68,841.75
-0.11%
$ 9.46 billion $ 218.9 million
Feb 14, 12 AM $ 68,920.69
+0.23%
$ 9.47 billion $ 216.46 million
Feb 13, 11 PM $ 68,761.55
-0.04%
$ 9.45 billion $ 215.16 million
Feb 13, 10 PM $ 68,789.85
+0.11%
$ 9.45 billion $ 214.9 million
Feb 13, 9 PM $ 68,716.33
+0.14%
$ 9.44 billion $ 211.75 million
Feb 13, 8 PM $ 68,620.77
-0.44%
$ 9.43 billion $ 208.19 million
Feb 13, 7 PM $ 68,923.69
-0.12%
$ 9.47 billion $ 201.43 million
Feb 13, 6 PM $ 69,006.91
+0.12%
$ 9.48 billion $ 200.5 million
Feb 13, 5 PM $ 68,926.92
+0.03%
$ 9.47 billion $ 197.47 million
Feb 13, 4 PM $ 68,906.35
+0.62%
$ 9.47 billion $ 191.81 million
Feb 13, 3 PM $ 68,478.5
+1.39%
$ 9.41 billion $ 175.88 million
Feb 13, 2 PM $ 67,541.53
+0.48%
$ 9.28 billion $ 139.9 million
Feb 13, 1 PM $ 67,219.04
+0.48%
$ 9.22 billion $ 126.63 million
Feb 13, 12 PM $ 66,903.44
+0.00%
$ 9.19 billion $ 123.52 million
Feb 13, 11 AM $ 66,906.03
+0.06%
$ 9.2 billion $ 120.53 million
Feb 13, 10 AM $ 66,865.31
+0.30%
$ 9.19 billion $ 117.09 million
Feb 13, 9 AM $ 66,667.84
+0.28%
$ 9.16 billion $ 112.34 million
Feb 13, 8 AM $ 66,481.49
+0.67%
$ 9.14 billion $ 107.94 million
Feb 13, 7 AM $ 66,035.4
-0.18%
$ 9.08 billion $ 102.36 million
Feb 13, 6 AM $ 66,155.73
+0.03%
$ 9.09 billion $ 101.11 million
Feb 13, 5 AM $ 66,138.49
-0.14%
$ 9.09 billion $ 99.09 million
Feb 13, 4 AM $ 66,235.33
-0.20%
$ 9.1 billion $ 96.59 million
Feb 13, 3 AM $ 66,369.7
-0.24%
$ 9.12 billion $ 95.06 million