Wrapped BTC Historical Data

WBTC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 106,114.5
+1.44%
$ 14.78 billion $ 6.59 billion
Nov 9, 11 PM $ 104,606.31
+0.13%
$ 14.57 billion $ 6.49 billion
Nov 9, 10 PM $ 104,474.12
+0.08%
$ 14.56 billion $ 6.47 billion
Nov 9, 9 PM $ 104,393.7
-0.09%
$ 14.55 billion $ 6.46 billion
Nov 9, 8 PM $ 104,488.69
-0.08%
$ 14.56 billion $ 6.45 billion
Nov 9, 7 PM $ 104,576.39
+0.36%
$ 14.57 billion $ 6.45 billion
Nov 9, 6 PM $ 104,187.82
+0.69%
$ 14.52 billion $ 6.41 billion
Nov 9, 5 PM $ 103,473.03
-0.17%
$ 14.42 billion $ 6.38 billion
Nov 9, 4 PM $ 103,650.91
-0.02%
$ 14.44 billion $ 6.39 billion
Nov 9, 3 PM $ 103,666.57
+0.62%
$ 14.44 billion $ 6.38 billion
Nov 9, 2 PM $ 103,025.73
+0.33%
$ 14.35 billion $ 6.36 billion
Nov 9, 1 PM $ 102,684.48
+0.67%
$ 14.31 billion $ 6.32 billion
Nov 9, 12 PM $ 102,000.77
-0.03%
$ 14.21 billion $ 6.3 billion
Nov 9, 11 AM $ 102,030.32
+0.31%
$ 14.22 billion $ 6.29 billion
Nov 9, 10 AM $ 101,710.68
+0.08%
$ 14.17 billion $ 6.28 billion
Nov 9, 9 AM $ 101,626.71
-0.17%
$ 14.16 billion $ 6.27 billion
Nov 9, 8 AM $ 101,798.7
+0.03%
$ 14.18 billion $ 6.28 billion
Nov 9, 7 AM $ 101,773.16
+0.11%
$ 14.18 billion $ 6.27 billion
Nov 9, 6 AM $ 101,659.62
-0.08%
$ 14.16 billion $ 6.27 billion
Nov 9, 5 AM $ 101,742.67
+0.04%
$ 14.18 billion $ 6.26 billion
Nov 9, 4 AM $ 101,700.08
+0.10%
$ 14.17 billion $ 6.26 billion
Nov 9, 3 AM $ 101,597.44
-0.06%
$ 14.15 billion $ 6.25 billion
Nov 9, 2 AM $ 101,662.44
-0.21%
$ 14.16 billion $ 6.25 billion
Nov 9, 1 AM $ 101,872.15
+0.16%
$ 14.19 billion $ 6.25 billion
Nov 9, 12 AM $ 101,712.69
-0.39%
$ 14.17 billion $ 6.25 billion
Nov 8, 11 PM $ 102,115.46
-0.02%
$ 14.23 billion $ 6.26 billion
Nov 8, 10 PM $ 102,137.05
+0.09%
$ 14.23 billion $ 6.27 billion
Nov 8, 9 PM $ 102,041.54
+0.17%
$ 14.22 billion $ 6.27 billion
Nov 8, 8 PM $ 101,864.09
+0.13%
$ 14.19 billion $ 6.27 billion
Nov 8, 7 PM $ 101,734.47
-0.18%
$ 14.17 billion $ 6.26 billion
Nov 8, 6 PM $ 101,918.96
+0.18%
$ 14.2 billion $ 6.27 billion
Nov 8, 5 PM $ 101,731.75
+0.09%
$ 14.17 billion $ 6.26 billion
Nov 8, 4 PM $ 101,642.38
+0.09%
$ 14.16 billion $ 6.26 billion
Nov 8, 3 PM $ 101,549.86
-0.17%
$ 14.15 billion $ 6.26 billion
Nov 8, 2 PM $ 101,722.53
-0.07%
$ 14.17 billion $ 6.27 billion
Nov 8, 1 PM $ 101,798.17
-0.07%
$ 14.18 billion $ 6.27 billion
Nov 8, 12 PM $ 101,868.71
+0.09%
$ 14.19 billion $ 6.27 billion
Nov 8, 11 AM $ 101,780.86
-0.53%
$ 14.18 billion $ 6.27 billion
Nov 8, 10 AM $ 102,319.89
+0.09%
$ 14.25 billion $ 6.29 billion
Nov 8, 9 AM $ 102,232.45
-0.06%
$ 14.24 billion $ 6.29 billion
Nov 8, 8 AM $ 102,293.79
+0.17%
$ 14.25 billion $ 6.3 billion
Nov 8, 7 AM $ 102,115.42
-0.12%
$ 14.23 billion $ 6.51 billion
Nov 8, 6 AM $ 102,242.91
-0.04%
$ 14.24 billion $ 6.51 billion
Nov 8, 5 AM $ 102,288.53
-0.21%
$ 14.25 billion $ 6.5 billion
Nov 8, 4 AM $ 102,504
-0.09%
$ 14.28 billion $ 6.52 billion
Nov 8, 3 AM $ 102,592.17
-0.17%
$ 14.29 billion $ 6.51 billion
Nov 8, 2 AM $ 102,775.57
-0.05%
$ 14.32 billion $ 6.51 billion
Nov 8, 1 AM $ 102,831.02
+0.18%
$ 14.33 billion $ 6.51 billion
Nov 8, 12 AM $ 102,650.52
-0.63%
$ 14.3 billion $ 6.5 billion
Nov 7, 11 PM $ 103,297.84
-0.15%
$ 14.39 billion $ 6.51 billion